#202

Price ApeCoin to Tether

APE/USDT

Price of ApeCoin (APE)

Price of 1 ApeCoin today (22 July)

₮ 0.1447

Max / Min Volume Profile

All-time high and low price of APE

ATH: 26.72 USDT (29 April 2022, 00:44)

ATL: 0.428 USDT (3 April 2026, 00:56)

Market Cap

₮ 144.7M

+4%

#283

FDV

₮ 144.7M

Trading Volume, 24h

₮ 15M

+7%

Dominance

0.0059%

In circulation APE

999,872,493 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.145

₮ 0.152

30 days

₮ 0.126

₮ 0.169

1 year

₮ 0.0817

₮ 0.733

ATH

₮ 0.428

₮ 26.72

-99% from ATH·+18360% to ATH

APE Sectors:

ApeCoin belongs to the sectors:

Returns APE by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.4	−12.1	+2.4	+17.8	−14.9	−16.5	+3.0	−18.5	+4.1	+0.7	+3.4	−13.1
2026	−22.8	−34.8	−14.3	+83.3	−11.1	+5.4	+1.0						−25.3
2025	−19.5	−37.3	−23.9	+13.0	+16.1	+0.2	−4.5	−2.7	−7.9	−24.6	−34.3	−25.0	−83.9
2024	−14.3	+37.7	+3.1	−40.1	+5.4	−23.4	−20.2	−19.1	+27.8	+31.2	+40.6	−16.7	−25.3
2023	+62.2	−13.9	−18.3	−3.3	−21.2	−29.2	−15.7	−22.3	−15.8	+8.9	+19.4	+2.5	−54.7
2022			+65.2	+36.1	−63.7	−35.4	+54.3	−29.9	+12.4	−12.9	−12.3	−13.3	−57.6

Price history of 1 APE in USDT

Day	Price APE/USDT	Change, %
22.07	0.145	-1.79%
21.07	0.147	+4.12%
20.07	0.142	-2.03%
19.07	0.145	-0.14%
18.07	0.145	-2.22%
17.07	0.148	-2.47%
16.07	0.152	+0.03%
22.07.26	0.146	+4.91%
22.06.26	0.139	-2.58%
22.05.26	0.142	+36.93%
22.04.26	0.104	+16.01%
22.03.26	0.0896	-16.61%
22.02.26	0.107	-43.65%
22.01.26	0.191	-4.44%
22.12.25	0.2	-28.74%
22.07.26	0.146	-79.63%
22.07.25	0.714	-14.81%
22.07.24	0.839	-60.37%
22.07.23	2.12	-67.64%

Rate dynamics of APE/USDT

5 min. -0.28%

30 min. -0.24%

1 hour -2.44%

12 hours -0.03%

1 day 6.88%

15 days 0.65%

1 month -27.27%

6 months -73.30%

1 year -14.81%

2 years -60.37%

Best rates for APE/USDT

The most favourable rate to buy APE in USDT is maintained by Bybit and is 0.15 ₮ as of 22 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.15	1,829,181.0	Go
2	Max Maicoin	0.10	357.8	Go
3	Bitrue	0.14	17,810.5	Go
4	CoinUp	0.14	377,272.7	Go
5	OKEx	0.14	1,657,206.0	Go
6	CoinEx	0.14	181,705.6	Go
7	Gate.io	0.14	1,610,115.0	Go
8	WhiteBIT	0.14	3,705,211.0	Go
9	KuCoin	0.14		Go
10	BingX	0.14	406,384.6	Go
11	Azbit	0.14	90,306.8	Go
12	MXC	0.14	1,169,518.0	Go
13	Kraken	0.14	29,252.3	Go
14	LBank	0.14	1,486,684.0	Go
15	WazirX	0.15	2,726.0	Go
16	BitMart	0.15	7,899,801.0	Go
17	Binance	0.15	4,882,624.0	Go
18	Phemex	0.15	301,549.3	Go
19	Bitget	0.15	609,098.0	Go
20	CoinW	0.15	2,585,286.0	Go
21	Pionex	0.15	3,759,473.0	Go
22	Bitazza	0.15	1,602,004.0	Go
23	TokoCrypto	0.15	13,399.7	Go
24	P2PB2B	0.15	5,332,414.0	Go
25	bitcastle	0.15	1,302,054.0	Go
26	BitDelta	0.15	8,394,590.0	Go
27	Crypto.com	0.15	8,003.7	Go
28	Hibt	0.15	509,387.0	Go
29	Fameex	0.15	54,818.3	Go
30	Toobit	0.15	1,418,536.0	Go
31	Byte Exchange	0.15	119,379.5	Go
32	BitVenus	0.15	512,258.0	Go
33	SecondBTC	0.15	29,380.8	Go
34	Huobi Global	0.15	3,124,672.0	Go
35	Nonkyc.io	0.15	23,859.6	Go
36	BtcTurk PRO	0.15	136,549.7	Go
37	Pointpay	0.15	548,782.0	Go
38	BTCC	0.15	2,969,719.0	Go
39	Binance US	0.15	20,736.2	Go
40	CoinTR	0.15	296,922.7	Go
41	BloFin	0.15	844,702.0	Go
42	Bitunix	0.15	579,388.0	Go
43	Kanga	0.15		Go
44	BitKan	0.15	155,961.2	Go
45	Sushiswap	0.15	1,511.3	Go
46	OrangeX	0.15	1,663,101.0	Go
47	Mudrex	0.15	1,656.8	Go
48	Ourbit	0.15	619,690.0	Go
49	Giottus	0.15	347.2	Go
50	Hotcoin Global	0.15	1,286,886.0	Go
51	Coinbase Pro	0.15	63,158.9	Go
52	XBO.com	0.15	205,506.5	Go
53	Koinpark	0.15	18,735.3	Go
54	Koinbazar	0.15	253,493.0	Go
55	BitoPro	0.15	9,404.3	Go
56	Digifinex	0.15	648,354.0	Go
57	WEEX	0.15	7,275.3	Go
58	Deepcoin	0.15	441,154.8	Go
59	XT	0.15	1,933,815.0	Go
60	Tapbit	0.15	2,259,657.0	Go
61	BigONE	0.15	361,992.2	Go
62	Coinstore	0.15	67,238.4	Go
63	Niza Global	0.15	15,221.7	Go
64	BTSE	0.15	1,949,789.0	Go
65	LATOKEN	0.15	261,846.9	Go
66	Icrypex	0.16	393,220.4	Go

View details ➙

Prices for ApeCoin in other currencies

On this page you can find out how much ApeCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 APE is worth in other currencies:

APE in Bitcoin - 0.0000022 BTC
APE in US Dollar - 0.145 USD
APE in Russian Ruble - 11.28 RUB
APE in Euro - 0.127 EUR
APE in British Pound Sterling - 0.108 GBP
APE in Ethereum - 0.000075 ETH
APE in Litecoin - 0.0031 LTC
APE in Bitcoin Cash - 0.00066 BCH
APE in Binance Coin - 0.00025 BNB
APE in Binance USD - 0.145 BUSD
APE in SOL - 0.0019 SOL