Price Aave SNX to Euro

ASNX/EUR

Suspiciously similar

AUNI

ASNX

AKNC

AZRX

AENJ

Price of Aave SNX (ASNX)

Price of 1 Aave SNX today (4 July)

€ 0.2067

Max / Min Volume Profile

All-time high and low price of ASNX

ATH: 22.37 EUR (18 May 2021, 20:02)

ATL: 0.647 EUR (26 June 2026, 06:05)

Market Cap

‒

#14125

Trading Volume, 24h

‒

Dominance

In circulation ASNX

‒

Price Min/Max

24 hrs

€ 0.203

€ 0.22

30 days

€ 0.169

€ 0.231

1 year

€ 0.169

€ 2.22

ATH

€ 0.647

€ 22.37

-99% from ATH·+10723% to ATH

ASNX Sectors:

Aave SNX does not belong to any sector.

Returns ASNX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.1	−4.6	+4.3	−10.1	−13.1	−23.2	+16.9	−5.8	+9.7	−1.4	+5.5	−14.9
2026	−10.8	−12.3	−12.7	+8.8	−3.5	−28.5	+11.4						−42.9
2025	−17.6	−39.1	−22.6	−6.7	−5.7	−10.4	+0.5	+16.2	+58.6	−10.1	−45.2	−24.9	−79.0
2024	−19.1	+32.4	+11.9	−41.2	+2.0	−30.9	−12.6	−20.9	+24.7	−15.4	+77.5	−22.0	−49.7
2023	+57.5	+24.1	−13.5	+1.2	−5.6	−2.8	+16.3	−25.7	+4.5	+9.9	+46.1	+17.4	+168
2022	−4.8	−27.9	+71.1	−22.9	−32.9	−26.8	+51.9	−18.1	−21.4	+3.3	−31.6	−13.6	−73.4
2021			−8.6	+0.3	−32.9	−39.8	+33.9	+19.4	−18.1	+5.4	−19.2	−31.5	−71.7

Price history of 1 ASNX in EUR

Day	Price ASNX/EUR	Change, %
04.07	0.207	+0.05%
03.07	0.207	+7.59%
02.07	0.192	+4.11%
01.07	0.184	-0.02%
30.06	0.184	-2.96%
29.06	0.19	-6.70%
28.06	0.204	+6.71%
04.07.26	0.205	-10.65%
04.06.26	0.23	-18.30%
04.05.26	0.281	+15.29%
04.04.26	0.244	-15.22%
04.03.26	0.288	-0.91%
04.02.26	0.29	-28.17%
04.01.26	0.404	-16.85%
04.12.25	0.486	-35.10%
04.07.26	0.205	-59.36%
04.07.25	0.505	-67.28%
04.07.24	1.54	-20.67%
04.07.23	1.94	-15.39%
04.07.22	2.3	-64.68%

Rate dynamics of ASNX/EUR

5 min. 0.85%

30 min. -0.10%

1 hour -0.15%

12 hours 1.07%

1 day -4.41%

15 days -7.38%

1 month -43.16%

6 months -19.98%

1 year -67.28%

2 years -20.67%

Prices for Aave SNX in other currencies

On this page you can find out how much Aave SNX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASNX is worth in other currencies:

ASNX in roubles Tether - 0.237 USDT
ASNX in roubles Bitcoin - 0.0000037 BTC
ASNX in roubles US Dollar - 0.236 USD
ASNX in roubles Russian Ruble - 0.000004 RUB
ASNX in roubles British Pound Sterling - 0.177 GBP
ASNX in roubles Ethereum - 0.00013 ETH
ASNX in roubles Litecoin - 0.0052 LTC
ASNX in roubles Bitcoin Cash - 0.001 BCH
ASNX in roubles Binance Coin - 0.00041 BNB
ASNX in roubles Binance USD - 0.237 BUSD
ASNX in roubles SOL - 0.0029 SOL