#221

Price Synthetix to US Dollar

SNX/USD

Price of Synthetix (SNX)

Price of 1 Synthetix today (12 July)

$ 0.2264

Max / Min Volume Profile

All-time high and low price of SNX

ATH: 28.53 USD (14 February 2021, 04:12)

ATL: 0.0348 USD (6 January 2019, 03:00)

Market Cap

$ 131.5M

+57%

#299

Trading Volume, 24h

$ 11.2M

+27%

Dominance

0.0055%

In circulation SNX

580,974,933

Price Min/Max

24 hrs

$ 0.226

$ 0.236

30 days

$ 0.192

$ 0.264

1 year

$ 0.192

$ 2.52

ATH

$ 0.0348

$ 28.53

-99% from ATH·+12503% to ATH

SNX Sectors:

Synthetix does not belong to any sector.

Returns SNX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.7	−5.9	−1.3	+9.8	+18.6	−4.3	+20.2	+7.3	+1.8	+8.3	+12.9	−6.7
2026	−9.3	−13.8	−11.9	+8.3	−3.0	−28.9	+9.0						−44.0
2025	−17.6	−46.1	−12.4	−6.0	−7.3	−10.0	+1.2	+16.0	+59.4	−10.8	−45.3	−24.9	−79.1
2024	−20.0	+33.5	+11.1	−40.9	+2.5	−31.2	−12.6	−20.6	+20.4	−11.7	+76.2	−22.4	−50.1
2023	+57.0	+24.3	−12.9	−1.4	−3.5	−3.0	+15.9	−26.1	+5.1	+9.7	+46.7	+17.7	+168
2022	−4.6	−28.9	+77.4	−24.9	−35.4	−30.1	+62.5	−17.5	−21.2	+2.9	−31.0	−13.6	−73.5
2021	+141	+7.7	−7.8	+0.8	−33.6	−38.6	+33.1	+16.0	−16.5	+6.2	−20.0	−30.0	−24.8
2020	−1.0	−27.0	−31.9	+39.4	−4.4	+126	+98.2	+103	−31.8	−37.4	+46.6	+61.2	+500
2019	+4.2	+3.2	+4.3	+57.6	+261	+16.5	−15.7	+47.5	+25.9	+56.1	+79.8	−8.5	+2894
2018			−27.5	+55.0	−9.1	−38.9	−10.0	−59.4	−26.8	+51.6	−49.9	−33.3	−91.6

Price history of 1 SNX in USD

Day	Price SNX/USD	Change, %
11.07	0.232	+3.12%
10.07	0.225	+1.54%
09.07	0.221	+1.87%
08.07	0.217	-3.37%
07.07	0.225	+0.32%
06.07	0.224	-2.36%
05.07	0.23	+1.37%
11.07.26	0.228	-6.10%
12.06.26	0.243	-30.54%
12.05.26	0.349	+22.12%
12.04.26	0.286	-9.33%
12.03.26	0.316	+11.05%
12.02.26	0.284	-39.40%
12.01.26	0.469	+0.62%
12.12.25	0.466	-41.98%
11.07.26	0.228	-64.65%
12.07.25	0.645	-61.04%
12.07.24	1.66	-19.07%
12.07.23	2.05	-14.61%
12.07.22	2.4	-80.76%
12.07.21	12.45	+344.01%
12.07.20	2.8	+940.49%
12.07.19	0.269	+20.55%

Rate dynamics of SNX/USD

5 min. -0.38%

30 min. -0.25%

1 hour -2.52%

12 hours 1.60%

1 day 3.42%

15 days -8.33%

1 month -48.24%

6 months -27.27%

1 year -61.04%

2 years -19.07%

Best rates for SNX/USD

The most favourable rate to buy SNX in USD is maintained by Independent Reserve and is 0.21 $ as of 12 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Independent Reserve	0.21	36.1	Go
2	OKEx	0.21	593.1	Go
3	Crypto.com	0.23	15,798.9	Go
4	Niza Global	0.23	64,736.8	Go
5	Coinbase Pro	0.23	133,450.0	Go
6	P2PB2B	0.23	918,807.0	Go
7	Bitso	0.23	45,212.2	Go
8	CEX.IO	0.23	120.7	Go

View details ➙

Prices for Synthetix in other currencies

On this page you can find out how much Synthetix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNX is worth in other currencies:

SNX in roubles Tether - 0.227 USDT
SNX in roubles Bitcoin - 0.0000036 BTC
SNX in roubles Russian Ruble - 17.44 RUB
SNX in roubles Euro - 0.198 EUR
SNX in roubles British Pound Sterling - 0.169 GBP
SNX in roubles Ethereum - 0.00013 ETH
SNX in roubles Litecoin - 0.0051 LTC
SNX in roubles Bitcoin Cash - 0.00093 BCH
SNX in roubles Binance Coin - 0.0004 BNB
SNX in roubles Binance USD - 0.227 BUSD
SNX in roubles SOL - 0.003 SOL