#219

Price Synthetix to US Dollar

SNX/USD

Price of Synthetix (SNX)

Price of 1 Synthetix today (24 August)

$ 0.224

Max / Min Volume Profile

All-time high and low price of SNX

ATH: 28.53 USD (14 February 2021, 04:12)

ATL: 0.0348 USD (6 January 2019, 03:00)

Market Cap

$ 130.1M

+3%

#311

Trading Volume, 24h

$ 24.8M

-8%

Dominance

0.0045%

In circulation SNX

580 979 484

Price Min/Max

24 hrs

$ 0.215

$ 0.236

30 days

$ 0.189

$ 0.252

1 year

$ 0.189

$ 2.52

ATH

$ 0.0348

$ 28.53

-99% from ATH·+12639% to ATH

SNX Sectors:

Synthetix belongs to the sectors:

Returns SNX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.7	−5.9	−1.3	+9.8	+18.6	−4.3	+19.3	+7.4	+1.8	+8.3	+12.9	−6.7
2026	−9.3	−13.8	−11.9	+8.3	−3.0	−28.9	+0.8	+7.4					−44.3
2025	−17.6	−46.1	−12.4	−6.0	−7.3	−10.0	+1.2	+16.0	+59.4	−10.8	−45.3	−24.9	−79.1
2024	−20.0	+33.5	+11.1	−40.9	+2.5	−31.2	−12.6	−20.6	+20.4	−11.7	+76.2	−22.4	−50.1
2023	+57.0	+24.3	−12.9	−1.4	−3.5	−3.0	+15.9	−26.1	+5.1	+9.7	+46.7	+17.7	+168
2022	−4.6	−28.9	+77.4	−24.9	−35.4	−30.1	+62.5	−17.5	−21.2	+2.9	−31.0	−13.6	−73.5
2021	+141	+7.7	−7.8	+0.8	−33.6	−38.6	+33.1	+16.0	−16.5	+6.2	−20.0	−30.0	−24.8
2020	−1.0	−27.0	−31.9	+39.4	−4.4	+126	+98.2	+103	−31.8	−37.4	+46.6	+61.2	+500
2019	+4.2	+3.2	+4.3	+57.6	+261	+16.5	−15.7	+47.5	+25.9	+56.1	+79.8	−8.5	+2894
2018			−27.5	+55.0	−9.1	−38.9	−10.0	−59.4	−26.8	+51.6	−49.9	−33.3	−91.6

Price history of 1 SNX in USD

Day	Price SNX/USD	Change, %
24.08	0.224	-0.64%
23.08	0.226	-4.41%
22.08	0.236	+4.76%
21.08	0.225	+7.76%
20.08	0.209	+5.98%
19.08	0.197	+1.70%
18.08	0.194	-1.83%
24.08.26	0.224	+1.97%
24.07.26	0.22	-1.26%
24.06.26	0.222	-26.39%
24.05.26	0.302	-0.22%
24.04.26	0.303	+1.28%
24.03.26	0.299	-17.57%
24.02.26	0.363	-13.81%
24.01.26	0.421	-1.83%
24.08.26	0.224	-68.43%
24.08.25	0.709	-57.91%
24.08.24	1.69	-19.76%
24.08.23	2.1	-31.26%
24.08.22	3.06	-77.54%
24.08.21	13.6	+139.66%
24.08.20	5.68	+1 814.22%
24.08.19	0.297	+151.04%

Rate dynamics of SNX/USD

5 min. -0.88%

30 min. 1.01%

1 hour -5.13%

12 hours 7.25%

1 day 3.18%

15 days -2.87%

1 month -39.45%

6 months -48.87%

1 year -57.91%

2 years -19.76%

Best rates for SNX/USD

The most favourable rate to buy SNX in USD is maintained by Bitso and is 0.19 $ as of 24 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitso	0.19	12 117.4	Go
2	Niza Global	0.22	53 662.3	Go
3	CoinJar Exchange	0.22	100.0	Go
4	Crypto.com	0.23	7 885.6	Go
5	Independent Reserve	0.23	568.5	Go
6	CEX.IO	0.23	83.0	Go
7	Coinbase Pro	0.23	1 053 781.0	Go
8	Kraken	0.23	148 389.7	Go
9	P2PB2B	0.24	1 175 255.0	Go

View details ➙

Prices for Synthetix in other currencies

On this page you can find out how much Synthetix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNX is worth in other currencies:

SNX in Tether - 0.224 USDT
SNX in Bitcoin - 0.0000029 BTC
SNX in Russian Ruble - 18.6 RUB
SNX in Euro - 0.192 EUR
SNX in British Pound Sterling - 0.164 GBP
SNX in Ethereum - 0.000092 ETH
SNX in Litecoin - 0.0043 LTC
SNX in Bitcoin Cash - 0.00082 BCH
SNX in Binance Coin - 0.00032 BNB
SNX in Binance USD - 0.224 BUSD
SNX in SOL - 0.0024 SOL