#222

Price Synthetix to US Dollar

SNX/USD

Price of Synthetix (SNX)

Price of 1 Synthetix today (4 August)

$ 0.2142

Max / Min Volume Profile

All-time high and low price of SNX

ATH: 28.53 USD (14 February 2021, 04:12)

ATL: 0.0348 USD (6 January 2019, 03:00)

Market Cap

$ 124.5M

+57%

#304

Trading Volume, 24h

$ 19.8M

+86%

Dominance

0.0052%

In circulation SNX

580,979,265

Price Min/Max

24 hrs

$ 0.209

$ 0.221

30 days

$ 0.206

$ 0.25

1 year

$ 0.192

$ 2.52

ATH

$ 0.0348

$ 28.53

-99% from ATH·+13218% to ATH

SNX Sectors:

Synthetix belongs to the sectors:

Returns SNX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.7	−5.9	−1.3	+9.8	+18.6	−4.3	+19.3	+6.6	+1.8	+8.3	+12.9	−6.7
2026	−9.3	−13.8	−11.9	+8.3	−3.0	−28.9	+0.8	+0.9					−47.7
2025	−17.6	−46.1	−12.4	−6.0	−7.3	−10.0	+1.2	+16.0	+59.4	−10.8	−45.3	−24.9	−79.1
2024	−20.0	+33.5	+11.1	−40.9	+2.5	−31.2	−12.6	−20.6	+20.4	−11.7	+76.2	−22.4	−50.1
2023	+57.0	+24.3	−12.9	−1.4	−3.5	−3.0	+15.9	−26.1	+5.1	+9.7	+46.7	+17.7	+168
2022	−4.6	−28.9	+77.4	−24.9	−35.4	−30.1	+62.5	−17.5	−21.2	+2.9	−31.0	−13.6	−73.5
2021	+141	+7.7	−7.8	+0.8	−33.6	−38.6	+33.1	+16.0	−16.5	+6.2	−20.0	−30.0	−24.8
2020	−1.0	−27.0	−31.9	+39.4	−4.4	+126	+98.2	+103	−31.8	−37.4	+46.6	+61.2	+500
2019	+4.2	+3.2	+4.3	+57.6	+261	+16.5	−15.7	+47.5	+25.9	+56.1	+79.8	−8.5	+2894
2018			−27.5	+55.0	−9.1	−38.9	−10.0	−59.4	−26.8	+51.6	−49.9	−33.3	−91.6

Price history of 1 SNX in USD

Day	Price SNX/USD	Change, %
04.08	0.214	-0.25%
03.08	0.215	+0.99%
02.08	0.213	-1.39%
01.08	0.216	+1.71%
31.07	0.212	+0.91%
30.07	0.21	-0.35%
29.07	0.211	-1.90%
03.08.26	0.214	-11.17%
04.07.26	0.241	-8.13%
04.06.26	0.263	-18.76%
04.05.26	0.323	+16.27%
04.04.26	0.278	-15.43%
04.03.26	0.329	-0.64%
04.02.26	0.331	-28.50%
04.01.26	0.463	-16.03%
03.08.26	0.214	-64.15%
04.08.25	0.598	-57.89%
04.08.24	1.42	-42.28%
04.08.23	2.46	-35.52%
04.08.22	3.82	-57.88%
04.08.21	9.06	+118.14%
04.08.20	4.15	+1,422.04%
04.08.19	0.273	+23.23%

Rate dynamics of SNX/USD

5 min. 0.07%

30 min. -0.02%

1 hour 2.27%

12 hours -0.32%

1 day -8.77%

15 days -4.49%

1 month -27.09%

6 months -44.65%

1 year -57.89%

2 years -42.28%

Best rates for SNX/USD

The most favourable rate to buy SNX in USD is maintained by Independent Reserve and is 0.21 $ as of 4 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Independent Reserve	0.21	18.7	Go
2	Niza Global	0.21	178,402.5	Go
3	Coinbase Pro	0.22	238,973.0	Go
4	Crypto.com	0.22	9,783.6	Go
5	P2PB2B	0.22	1,380,494.0	Go
6	CEX.IO	0.22	173.6	Go
7	Bitso	0.22	34,966.6	Go

View details ➙

Prices for Synthetix in other currencies

On this page you can find out how much Synthetix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNX is worth in other currencies:

SNX in Tether - 0.214 USDT
SNX in Bitcoin - 0.0000034 BTC
SNX in Russian Ruble - 17.22 RUB
SNX in Euro - 0.186 EUR
SNX in British Pound Sterling - 0.16 GBP
SNX in Ethereum - 0.00012 ETH
SNX in Litecoin - 0.0048 LTC
SNX in Bitcoin Cash - 0.001 BCH
SNX in Binance Coin - 0.00036 BNB
SNX in Binance USD - 4.21 BUSD
SNX in SOL - 0.0029 SOL