#246

Price Synthetix to Euro

SNX/EUR

Price of Synthetix (SNX)

Price of 1 Synthetix today (18 September)

€ 0.1904

Max / Min Volume Profile

All-time high and low price of SNX

ATH: 24.83 EUR (14 February 2021, 04:12)

ATL: 0.0303 EUR (6 January 2019, 03:00)

Market Cap

€ 110.6M

+11%

#336

Trading Volume, 24h

€ 8M

+30%

Dominance

0.0044%

In circulation SNX

581 168 228

Price Min/Max

24 hrs

€ 0.179

€ 0.192

30 days

€ 0.17

€ 0.219

1 year

€ 0.164

€ 2.19

ATH

€ 0.0303

€ 24.83

-99% from ATH·+12944% to ATH

SNX Sectors:

Synthetix belongs to the sectors:

Returns SNX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.7	−5.9	−1.3	+9.8	+18.6	−4.3	+19.3	+6.3	+2.2	+8.3	+12.9	−6.7
2026	−9.3	−13.8	−11.9	+8.3	−3.0	−28.9	+0.8	−1.8	+5.5				−46.3
2025	−17.6	−46.1	−12.4	−6.0	−7.3	−10.0	+1.2	+16.0	+59.4	−10.8	−45.3	−24.9	−79.1
2024	−20.0	+33.5	+11.1	−40.9	+2.5	−31.2	−12.6	−20.6	+20.4	−11.7	+76.2	−22.4	−50.1
2023	+57.0	+24.3	−12.9	−1.4	−3.5	−3.0	+15.9	−26.1	+5.1	+9.7	+46.7	+17.7	+168
2022	−4.6	−28.9	+77.4	−24.9	−35.4	−30.1	+62.5	−17.5	−21.2	+2.9	−31.0	−13.6	−73.5
2021	+141	+7.7	−7.8	+0.8	−33.6	−38.6	+33.1	+16.0	−16.5	+6.2	−20.0	−30.0	−24.8
2020	−1.0	−27.0	−31.9	+39.4	−4.4	+126	+98.2	+103	−31.8	−37.4	+46.6	+61.2	+500
2019	+4.2	+3.2	+4.3	+57.6	+261	+16.5	−15.7	+47.5	+25.9	+56.1	+79.8	−8.5	+2894
2018			−27.5	+55.0	−9.1	−38.9	−10.0	−59.4	−26.8	+51.6	−49.9	−33.3	−91.6

Price history of 1 SNX in EUR

Day	Price SNX/EUR	Change, %
18.09	0.191	+5.37%
17.09	0.181	+3.81%
16.09	0.174	-1.33%
15.09	0.177	-4.58%
14.09	0.185	-1.36%
13.09	0.188	+2.47%
12.09	0.183	+1.51%
18.09.26	0.191	+13.13%
18.08.26	0.169	-13.45%
18.07.26	0.195	-9.23%
18.06.26	0.215	-19.28%
18.05.26	0.266	+0.12%
18.04.26	0.266	-4.28%
18.03.26	0.278	+2.29%
18.02.26	0.272	-34.25%
18.09.26	0.191	-69.03%
18.09.25	0.617	-48.84%
18.09.24	1.21	-35.88%
18.09.23	1.88	-16.60%
18.09.22	2.25	-79.72%
18.09.21	11.12	+186.14%
18.09.20	3.89	+838.68%
18.09.19	0.414	+556.75%

Rate dynamics of SNX/EUR

5 min. 0.32%

30 min. -0.39%

1 hour 5.38%

12 hours 0.92%

1 day -2.66%

15 days 9.27%

1 month -39.23%

6 months -54.95%

1 year -48.84%

2 years -35.88%

Best rates for SNX/EUR

The most favourable rate to buy SNX in EUR is maintained by Bitvavo and is 0.18 € as of 18 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.18	86 827.8	Go
2	Niza Global	0.18	129 196.1	Go
3	CEX.IO	0.18	83.0	Go
4	Bit2Me	0.18	294 876.3	Go
5	Coinbase Pro	0.19	120 627.6	Go

Prices for Synthetix in other currencies

On this page you can find out how much Synthetix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNX is worth in other currencies:

SNX in Tether - 0.219 USDT
SNX in Bitcoin - 0.0000028 BTC
SNX in US Dollar - 0.219 USD
SNX in Russian Ruble - 18.49 RUB
SNX in British Pound Sterling - 0.164 GBP
SNX in Ethereum - 0.000088 ETH
SNX in Litecoin - 0.004 LTC
SNX in Bitcoin Cash - 0.00089 BCH
SNX in Binance Coin - 0.00029 BNB
SNX in Binance USD - 0.219 BUSD
SNX in SOL - 0.0021 SOL