#246

Price Synthetix to Euro

SNX/EUR

Price of Synthetix (SNX)

Price of 1 Synthetix today (18 September)

€ 0.1943

Max / Min Volume Profile

All-time high and low price of SNX

ATH: 24.85 EUR (14 February 2021, 04:12)

ATL: 0.0303 EUR (6 January 2019, 03:00)

Market Cap

€ 112.9M

+13%

#335

Trading Volume, 24h

€ 11.2M

+76%

Dominance

0.0043%

In circulation SNX

581 001 037

Price Min/Max

24 hrs

€ 0.181

€ 0.197

30 days

€ 0.17

€ 0.219

1 year

€ 0.164

€ 2.19

ATH

€ 0.0303

€ 24.85

-99% from ATH·+12686% to ATH

SNX Sectors:

Synthetix belongs to the sectors:

Returns SNX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.7	−5.9	−1.3	+9.8	+18.6	−4.3	+19.3	+6.3	+2.4	+8.3	+12.9	−6.7
2026	−9.3	−13.8	−11.9	+8.3	−3.0	−28.9	+0.8	−1.8	+7.0				−45.5
2025	−17.6	−46.1	−12.4	−6.0	−7.3	−10.0	+1.2	+16.0	+59.4	−10.8	−45.3	−24.9	−79.1
2024	−20.0	+33.5	+11.1	−40.9	+2.5	−31.2	−12.6	−20.6	+20.4	−11.7	+76.2	−22.4	−50.1
2023	+57.0	+24.3	−12.9	−1.4	−3.5	−3.0	+15.9	−26.1	+5.1	+9.7	+46.7	+17.7	+168
2022	−4.6	−28.9	+77.4	−24.9	−35.4	−30.1	+62.5	−17.5	−21.2	+2.9	−31.0	−13.6	−73.5
2021	+141	+7.7	−7.8	+0.8	−33.6	−38.6	+33.1	+16.0	−16.5	+6.2	−20.0	−30.0	−24.8
2020	−1.0	−27.0	−31.9	+39.4	−4.4	+126	+98.2	+103	−31.8	−37.4	+46.6	+61.2	+500
2019	+4.2	+3.2	+4.3	+57.6	+261	+16.5	−15.7	+47.5	+25.9	+56.1	+79.8	−8.5	+2894
2018			−27.5	+55.0	−9.1	−38.9	−10.0	−59.4	−26.8	+51.6	−49.9	−33.3	−91.6

Price history of 1 SNX in EUR

Day	Price SNX/EUR	Change, %
18.09	0.194	+7.27%
17.09	0.181	+3.54%
16.09	0.175	-1.07%
15.09	0.177	-4.58%
14.09	0.185	-1.36%
13.09	0.188	+2.47%
12.09	0.183	+1.51%
18.09.26	0.195	+15.15%
18.08.26	0.169	-13.45%
18.07.26	0.195	-9.23%
18.06.26	0.215	-19.28%
18.05.26	0.266	+0.12%
18.04.26	0.266	-4.28%
18.03.26	0.278	+2.29%
18.02.26	0.272	-34.25%
18.09.26	0.195	-68.48%
18.09.25	0.617	-48.84%
18.09.24	1.21	-35.88%
18.09.23	1.88	-16.60%
18.09.22	2.26	-79.72%
18.09.21	11.13	+186.14%
18.09.20	3.89	+838.68%
18.09.19	0.414	+556.75%

Rate dynamics of SNX/EUR

5 min. 0.13%

30 min. -0.17%

1 hour 2.04%

12 hours 4.90%

1 day -1.56%

15 days 9.27%

1 month -39.23%

6 months -54.95%

1 year -48.84%

2 years -35.88%

Best rates for SNX/EUR

The most favourable rate to buy SNX in EUR is maintained by Bitvavo and is 0.19 € as of 18 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.19	109 932.6	Go
2	Niza Global	0.19	158 507.5	Go
3	Coinbase Pro	0.19	182 436.5	Go
4	Bit2Me	0.20	332 928.0	Go
5	CEX.IO	0.20	98.1	Go

Prices for Synthetix in other currencies

On this page you can find out how much Synthetix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNX is worth in other currencies:

SNX in Tether - 0.223 USDT
SNX in Bitcoin - 0.0000028 BTC
SNX in US Dollar - 0.223 USD
SNX in Russian Ruble - 18.78 RUB
SNX in British Pound Sterling - 0.167 GBP
SNX in Ethereum - 0.000085 ETH
SNX in Litecoin - 0.0039 LTC
SNX in Bitcoin Cash - 0.00088 BCH
SNX in Binance Coin - 0.00029 BNB
SNX in Binance USD - 0.223 BUSD
SNX in SOL - 0.002 SOL