#221

Price Synthetix to Euro

SNX/EUR

Price of Synthetix (SNX)

Price of 1 Synthetix today (16 July)

€ 0.1981

Max / Min Volume Profile

All-time high and low price of SNX

ATH: 24.89 EUR (14 February 2021, 04:12)

ATL: 0.0303 EUR (6 January 2019, 03:00)

Market Cap

€ 115.1M

+49%

#298

Trading Volume, 24h

€ 12.3M

+2%

Dominance

0.0054%

In circulation SNX

580,938,628

Price Min/Max

24 hrs

€ 0.198

€ 0.206

30 days

€ 0.168

€ 0.23

1 year

€ 0.168

€ 2.2

ATH

€ 0.0303

€ 24.89

-99% from ATH·+12461% to ATH

SNX Sectors:

Synthetix belongs to the sectors:

Returns SNX by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+18.7	−5.9	−1.3	+9.8	+18.6	−4.3	+20.1	+7.3	+1.8	+8.3	+12.9	−6.7
2026	−9.3	−13.8	−11.9	+8.3	−3.0	−28.9	+8.4						−44.2
2025	−17.6	−46.1	−12.4	−6.0	−7.3	−10.0	+1.2	+16.0	+59.4	−10.8	−45.3	−24.9	−79.1
2024	−20.0	+33.5	+11.1	−40.9	+2.5	−31.2	−12.6	−20.6	+20.4	−11.7	+76.2	−22.4	−50.1
2023	+57.0	+24.3	−12.9	−1.4	−3.5	−3.0	+15.9	−26.1	+5.1	+9.7	+46.7	+17.7	+168
2022	−4.6	−28.9	+77.4	−24.9	−35.4	−30.1	+62.5	−17.5	−21.2	+2.9	−31.0	−13.6	−73.5
2021	+141	+7.7	−7.8	+0.8	−33.6	−38.6	+33.1	+16.0	−16.5	+6.2	−20.0	−30.0	−24.8
2020	−1.0	−27.0	−31.9	+39.4	−4.4	+126	+98.2	+103	−31.8	−37.4	+46.6	+61.2	+500
2019	+4.2	+3.2	+4.3	+57.6	+261	+16.5	−15.7	+47.5	+25.9	+56.1	+79.8	−8.5	+2894
2018			−27.5	+55.0	−9.1	−38.9	−10.0	−59.4	−26.8	+51.6	−49.9	−33.3	−91.6

Price history of 1 SNX in EUR

Day	Price SNX/EUR	Change, %
16.07	0.198	-2.75%
15.07	0.203	+0.31%
14.07	0.203	-1.74%
13.07	0.206	-0.48%
12.07	0.207	+2.52%
11.07	0.202	+3.12%
10.07	0.196	+1.54%
16.07.26	0.199	-10.92%
16.06.26	0.224	-18.34%
16.05.26	0.274	+4.15%
16.04.26	0.263	-7.70%
16.03.26	0.285	+9.21%
16.02.26	0.261	-35.57%
16.01.26	0.405	+7.25%
16.12.25	0.377	-39.09%
16.07.26	0.199	-66.07%
16.07.25	0.587	-64.41%
16.07.24	1.65	-31.27%
16.07.23	2.4	+0.73%
16.07.22	2.38	-71.23%
16.07.21	8.28	+209.44%
16.07.20	2.67	+1,092.31%
16.07.19	0.224	-3.28%

Rate dynamics of SNX/EUR

5 min. -0.15%

30 min. -0.55%

1 hour -0.62%

12 hours -2.19%

1 day 11.05%

15 days -17.47%

1 month -44.76%

6 months -31.04%

1 year -64.41%

2 years -31.27%

Best rates for SNX/EUR

The most favourable rate to buy SNX in EUR is maintained by Bitstamp and is 0.2 € as of 16 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitstamp	0.20	131.1	Go
2	Young Platform	0.20	756.5	Go
3	Coinbase Pro	0.20	72,477.1	Go
4	Bit2Me	0.20	104,231.5	Go
5	CEX.IO	0.20	83.0	Go
6	Niza Global	0.20	55,644.4	Go
7	Bitvavo	0.20	1,107,583.0	Go
8	Kraken	0.20	99,350.3	Go
9	OKEx	0.20	1,925.1	Go

View details ➙

Prices for Synthetix in other currencies

On this page you can find out how much Synthetix is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SNX is worth in other currencies:

SNX in Tether - 0.227 USDT
SNX in Bitcoin - 0.0000035 BTC
SNX in US Dollar - 0.227 USD
SNX in Russian Ruble - 17.69 RUB
SNX in British Pound Sterling - 0.168 GBP
SNX in Ethereum - 0.00012 ETH
SNX in Litecoin - 0.0051 LTC
SNX in Bitcoin Cash - 0.001 BCH
SNX in Binance Coin - 0.00039 BNB
SNX in Binance USD - 0.227 BUSD
SNX in SOL - 0.003 SOL