Price ChessCoin 0.32% to Binance Coin

CHESS/BNB

Suspiciously similar

CHESS 9536

Price of ChessCoin 0.32% (CHESS)

Price of 1 ChessCoin 0.32% today (23 July)

BNB 0.0001

Max / Min Volume Profile

All-time high and low price of CHESS

ATH: 0.0038 BNB (9 February 2025, 12:24)

ATL: 0.00000018 BNB (16 May 2021, 11:38)

Market Cap

‒

#14482

Trading Volume, 24h

BNB 3.1

+15%

Dominance

In circulation CHESS

‒

Price Min/Max

24 hrs

BNB 0.0001

30 days

BNB 0.0001

BNB 0.00012

1 year

BNB 0.000087

BNB 0.0002

ATH

BNB 0.00000018

BNB 0.0038

-97% from ATH·+3630% to ATH

CHESS Sectors:

ChessCoin 0.32% belongs to the sectors:

BNB Chain Tokens

Returns CHESS by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+38.8	+2.9	+24.6	−16.7	−11.5	+1.8	+11.5	+69.5	+14.0	−3.8	−14.7
2026	+0.0	−10.7	+2.4	+2.8	−19.5	−16.2	−11.8						−44.1
2025	+1.3	−1.5	+1.7	−4.2	+13.4	−0.8	−11.1	+2.6	+4.9	+2.3	−4.9	−0.3	+1.6
2024	−30.1	+55.5	−72.4	+172	−9.2	−41.2	−36.9	−11.5	+9.6	+35.0	+51.5	+10.0	−40.0
2023	+34.3	−25.9	+48.5	−4.0	−12.7	+19.9	+4.3	−56.7	+125	+27.6	−44.6	+28.7	+37.3
2022	+63.0	+17.8	+33.4	−5.3	−14.9	−31.7	+50.3	+70.6	+102	+29.2	+0.8	−2.0	+831
2021	+32.0	+198	+4.1	−14.0	−57.1	+0.8	+15.8	+52.3	+106	−9.7	−28.5	−28.4	+156
2020										−0.4	+2.6	−96.2	−96.1

Price history of 1 CHESS in BNB

Day	Price CHESS/BNB	Change, %
23.07	0.0001	-1.53%
22.07	0.0001	-1.40%
21.07	0.0001	+0.03%
20.07	0.0001	-0.07%
19.07	0.0001	+1.20%
18.07	0.0001	-0.66%
17.07	0.0001	-3.06%
23.07.26	0.0001	-17.05%
23.06.26	0.00012	-17.55%
23.05.26	0.00015	-13.04%
23.04.26	0.00017	+2.51%
23.03.26	0.00017	+3.03%
23.02.26	0.00016	-10.72%
23.01.26	0.00018	-0.05%
23.12.25	0.00018	-0.26%
23.07.26	0.0001	-39.99%
23.07.25	0.00017	+135.08%
23.07.24	0.000072	-75.08%
23.07.23	0.00029	+413.72%
23.07.22	0.000056	+348.92%

Rate dynamics of CHESS/BNB

5 min. 0.00%

30 min. -0.44%

1 hour 0.23%

12 hours -2.12%

1 day -5.91%

15 days -10.14%

1 month -32.40%

6 months 7.02%

1 year 135.08%

2 years -75.08%

Prices for ChessCoin 0.32% in other currencies

On this page you can find out how much ChessCoin 0.32% is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHESS is worth in other currencies:

CHESS in Tether - 0.0577 USDT
CHESS in Bitcoin - 0.00000087 BTC
CHESS in US Dollar - 0.0576 USD
CHESS in Russian Ruble - 4.52 RUB
CHESS in Euro - 0.0505 EUR
CHESS in British Pound Sterling - 0.0431 GBP
CHESS in Ethereum - 0.00003 ETH
CHESS in Litecoin - 0.0012 LTC
CHESS in Bitcoin Cash - 0.00026 BCH
CHESS in Binance USD - 0.0577 BUSD
CHESS in SOL - 0.00074 SOL