Price ChessCoin 0.32% to US Dollar

CHESS/USD

Suspiciously similar

CHESS 9379

Price of ChessCoin 0.32% (CHESS)

Price of 1 ChessCoin 0.32% today (11 August)

$ 0.05637

Max / Min Volume Profile

All-time high and low price of CHESS

ATH: 2.15 USD (9 February 2025, 12:24)

ATL: 0.0001 USD (16 May 2021, 11:38)

Market Cap

‒

#14476

Trading Volume, 24h

$ 1.6K

+6%

Dominance

In circulation CHESS

‒

Price Min/Max

24 hrs

$ 0.0556

$ 0.0566

30 days

$ 0.0556

$ 0.0624

1 year

$ 0.0526

$ 0.113

ATH

$ 0.0001

$ 2.15

-97% from ATH·+3714% to ATH

CHESS Sectors:

ChessCoin 0.32% belongs to the sectors:

BNB Chain Tokens

Returns CHESS by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+38.8	+2.9	+24.6	−16.7	−11.5	+1.5	+9.4	+69.5	+14.0	−3.8	−14.7
2026	+0.0	−10.7	+2.4	+2.8	−19.5	−16.2	−13.1	−0.8					−45.4
2025	+1.3	−1.5	+1.7	−4.2	+13.4	−0.8	−11.1	+2.6	+4.9	+2.3	−4.9	−0.3	+1.6
2024	−30.1	+55.5	−72.4	+172	−9.2	−41.2	−36.9	−11.5	+9.6	+35.0	+51.5	+10.0	−40.0
2023	+34.3	−25.9	+48.5	−4.0	−12.7	+19.9	+4.3	−56.7	+125	+27.6	−44.6	+28.7	+37.3
2022	+63.0	+17.8	+33.4	−5.3	−14.9	−31.7	+50.3	+70.6	+102	+29.2	+0.8	−2.0	+831
2021	+32.0	+198	+4.1	−14.0	−57.1	+0.8	+15.8	+52.3	+106	−9.7	−28.5	−28.4	+156
2020										−0.4	+2.6	−96.2	−96.1

Price history of 1 CHESS in USD

Day	Price CHESS/USD	Change, %
11.08	0.0564	+0.50%
10.08	0.0561	+0.13%
09.08	0.056	+0.02%
08.08	0.056	-0.08%
07.08	0.056	+0.09%
06.08	0.056	-0.04%
05.08	0.056	%
11.08.26	0.0564	-9.06%
11.07.26	0.062	-11.21%
11.06.26	0.0698	-25.31%
11.05.26	0.0934	+1.03%
11.04.26	0.0925	-2.61%
11.03.26	0.095	+2.07%
11.02.26	0.093	-9.98%
11.01.26	0.103	-0.21%
11.08.26	0.0564	-44.56%
11.08.25	0.102	+129.27%
11.08.24	0.0443	-77.77%
11.08.23	0.199	+444.69%
11.08.22	0.0366	+251.13%

Rate dynamics of CHESS/USD

5 min. 0%

30 min. 0.01%

1 hour 0.02%

12 hours 1.05%

1 day -3.29%

15 days -6.96%

1 month -33.40%

6 months -8.47%

1 year 129.27%

2 years -77.77%

Prices for ChessCoin 0.32% in other currencies

On this page you can find out how much ChessCoin 0.32% is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHESS is worth in other currencies:

CHESS in Tether - 0.0564 USDT
CHESS in Bitcoin - 0.00000089 BTC
CHESS in Russian Ruble - 4.65 RUB
CHESS in Euro - 0.0488 EUR
CHESS in British Pound Sterling - 0.0417 GBP
CHESS in Ethereum - 0.00003 ETH
CHESS in Litecoin - 0.0012 LTC
CHESS in Bitcoin Cash - 0.00027 BCH
CHESS in Binance Coin - 0.000093 BNB
CHESS in Binance USD - 0.0564 BUSD
CHESS in SOL - 0.00075 SOL