Price ChessCoin 0.32% to US Dollar

CHESS/USD

Suspiciously similar

CHESS 9379

Price of ChessCoin 0.32% (CHESS)

Price of 1 ChessCoin 0.32% today (22 September)

$ 0.06785

Max / Min Volume Profile

All-time high and low price of CHESS

ATH: 2.15 USD (9 February 2025, 12:24)

ATL: 0.0001 USD (16 May 2021, 11:38)

Market Cap

‒

#14436

Trading Volume, 24h

$ 1.5K

-20%

Dominance

In circulation CHESS

‒

Price Min/Max

24 hrs

$ 0.0677

$ 0.068

30 days

$ 0.0548

$ 0.0787

1 year

$ 0.0516

$ 0.113

ATH

$ 0.0001

$ 2.15

-97% from ATH·+3069% to ATH

CHESS Sectors:

ChessCoin 0.32% belongs to the sectors:

BNB Chain Tokens

Returns CHESS by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+38.8	+2.9	+24.6	−16.7	−11.5	+1.5	+13.4	+57.4	+14.0	−3.8	−14.7
2026	+0.0	−10.7	+2.4	+2.8	−19.5	−16.2	−13.1	+23.3	−3.2				−34.3
2025	+1.3	−1.5	+1.7	−4.2	+13.4	−0.8	−11.1	+2.6	+4.9	+2.3	−4.9	−0.3	+1.6
2024	−30.1	+55.5	−72.4	+172	−9.2	−41.2	−36.9	−11.5	+9.6	+35.0	+51.5	+10.0	−40.0
2023	+34.3	−25.9	+48.5	−4.0	−12.7	+19.9	+4.3	−56.7	+125	+27.6	−44.6	+28.7	+37.3
2022	+63.0	+17.8	+33.4	−5.3	−14.9	−31.7	+50.3	+70.6	+102	+29.2	+0.8	−2.0	+831
2021	+32.0	+198	+4.1	−14.0	−57.1	+0.8	+15.8	+52.3	+106	−9.7	−28.5	−28.4	+156
2020										−0.4	+2.6	−96.2	−96.1

Price history of 1 CHESS in USD

Day	Price CHESS/USD	Change, %
22.09	0.0678	-0.01%
21.09	0.0679	0.00%
20.09	0.0679	+0.48%
19.09	0.0675	+0.42%
18.09	0.0673	-0.11%
17.09	0.0673	-0.22%
16.09	0.0675	+0.02%
22.09.26	0.0678	+25.60%
22.08.26	0.054	-7.73%
22.07.26	0.0585	-16.19%
22.06.26	0.0699	-17.74%
22.05.26	0.0849	-12.59%
22.04.26	0.0971	+2.33%
22.03.26	0.0949	+2.91%
22.02.26	0.0922	-10.76%
22.09.26	0.0678	-34.70%
22.09.25	0.104	+141.94%
22.09.24	0.0429	-76.55%
22.09.23	0.183	+346.28%
22.09.22	0.041	+340.02%

Rate dynamics of CHESS/USD

5 min. 0%

30 min. 0.00%

1 hour 0.01%

12 hours -0.02%

1 day 0.79%

15 days 24.63%

1 month -43.10%

6 months -8.63%

1 year 141.94%

2 years -76.55%

Prices for ChessCoin 0.32% in other currencies

On this page you can find out how much ChessCoin 0.32% is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHESS is worth in other currencies:

CHESS in Tether - 0.0679 USDT
CHESS in Bitcoin - 0.00000078 BTC
CHESS in Russian Ruble - 5.72 RUB
CHESS in Euro - 0.0593 EUR
CHESS in British Pound Sterling - 0.0509 GBP
CHESS in Ethereum - 0.000025 ETH
CHESS in Litecoin - 0.0011 LTC
CHESS in Bitcoin Cash - 0.0002 BCH
CHESS in Binance Coin - 0.000086 BNB
CHESS in Binance USD - 0.0684 BUSD
CHESS in SOL - 0.00057 SOL