Price ChessCoin 0.32% to US Dollar

CHESS/USD

Suspiciously similar

CHESS 9536

Price of ChessCoin 0.32% (CHESS)

Price of 1 ChessCoin 0.32% today (20 July)

$ 0.05968

Max / Min Volume Profile

All-time high and low price of CHESS

ATH: 2.15 USD (9 February 2025, 12:24)

ATL: 0.0001 USD (16 May 2021, 11:38)

Market Cap

‒

#14482

Trading Volume, 24h

$ 1.5K

+2%

Dominance

In circulation CHESS

‒

Price Min/Max

24 hrs

$ 0.059

$ 0.0598

30 days

$ 0.0576

$ 0.0702

1 year

$ 0.0494

$ 0.113

ATH

$ 0.0001

$ 2.15

-97% from ATH·+3503% to ATH

CHESS Sectors:

ChessCoin 0.32% belongs to the sectors:

BNB Chain Tokens

Returns CHESS by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+38.8	+2.9	+24.6	−16.7	−11.5	+2.3	+11.5	+69.5	+14.0	−3.8	−14.7
2026	+0.0	−10.7	+2.4	+2.8	−19.5	−16.2	−8.7						−42.2
2025	+1.3	−1.5	+1.7	−4.2	+13.4	−0.8	−11.1	+2.6	+4.9	+2.3	−4.9	−0.3	+1.6
2024	−30.1	+55.5	−72.4	+172	−9.2	−41.2	−36.9	−11.5	+9.6	+35.0	+51.5	+10.0	−40.0
2023	+34.3	−25.9	+48.5	−4.0	−12.7	+19.9	+4.3	−56.7	+125	+27.6	−44.6	+28.7	+37.3
2022	+63.0	+17.8	+33.4	−5.3	−14.9	−31.7	+50.3	+70.6	+102	+29.2	+0.8	−2.0	+831
2021	+32.0	+198	+4.1	−14.0	−57.1	+0.8	+15.8	+52.3	+106	−9.7	−28.5	−28.4	+156
2020										−0.4	+2.6	−96.2	−96.1

Price history of 1 CHESS in USD

Day	Price CHESS/USD	Change, %
20.07	0.0597	+0.48%
19.07	0.0594	+1.20%
18.07	0.0587	-0.66%
17.07	0.0591	-3.06%
16.07	0.0609	-1.67%
15.07	0.062	+0.01%
14.07	0.062	+0.00%
20.07.26	0.0591	-15.30%
20.06.26	0.0698	-18.10%
20.05.26	0.0852	-11.77%
20.04.26	0.0966	+1.76%
20.03.26	0.0949	+2.96%
20.02.26	0.0922	-10.73%
20.01.26	0.103	-0.21%
20.12.25	0.103	-3.44%
20.07.26	0.0591	-28.06%
20.07.25	0.0822	+99.37%
20.07.24	0.0412	-74.97%
20.07.23	0.165	+361.25%
20.07.22	0.0357	+348.51%

Rate dynamics of CHESS/USD

5 min. 0.52%

30 min. 0.45%

1 hour -1.04%

12 hours 0.61%

1 day -6.36%

15 days -9.15%

1 month -32.41%

6 months 25.66%

1 year 99.37%

2 years -74.97%

Prices for ChessCoin 0.32% in other currencies

On this page you can find out how much ChessCoin 0.32% is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHESS is worth in other currencies:

CHESS in Tether - 0.0597 USDT
CHESS in Bitcoin - 0.00000092 BTC
CHESS in Russian Ruble - 4.68 RUB
CHESS in Euro - 0.0522 EUR
CHESS in British Pound Sterling - 0.0443 GBP
CHESS in Ethereum - 0.000032 ETH
CHESS in Litecoin - 0.0013 LTC
CHESS in Bitcoin Cash - 0.00028 BCH
CHESS in Binance Coin - 0.0001 BNB
CHESS in Binance USD - 0.0597 BUSD
CHESS in SOL - 0.00078 SOL