Price ChessCoin 0.32% to SOL

CHESS/SOL

Suspiciously similar

CHESS 9536

Price of ChessCoin 0.32% (CHESS)

Price of 1 ChessCoin 0.32% today (21 July)

◎ 0.00076

Max / Min Volume Profile

All-time high and low price of CHESS

ATH: 0.0276 SOL (9 February 2025, 12:24)

ATL: 0.0000013 SOL (16 May 2021, 11:38)

Market Cap

‒

#14480

Trading Volume, 24h

◎ 19.5

+3%

Dominance

In circulation CHESS

‒

Price Min/Max

24 hrs

◎ 0.00076

◎ 0.00077

30 days

◎ 0.00074

◎ 0.0009

1 year

◎ 0.00064

◎ 0.0015

ATH

◎ 0.0000013

◎ 0.0276

-97% from ATH·+3542% to ATH

CHESS Sectors:

ChessCoin 0.32% belongs to the sectors:

BNB Chain Tokens

Returns CHESS by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+38.8	+2.9	+24.6	−16.7	−11.5	+2.1	+11.5	+69.5	+14.0	−3.8	−14.7
2026	+0.0	−10.7	+2.4	+2.8	−19.5	−16.2	−9.7						−42.8
2025	+1.3	−1.5	+1.7	−4.2	+13.4	−0.8	−11.1	+2.6	+4.9	+2.3	−4.9	−0.3	+1.6
2024	−30.1	+55.5	−72.4	+172	−9.2	−41.2	−36.9	−11.5	+9.6	+35.0	+51.5	+10.0	−40.0
2023	+34.3	−25.9	+48.5	−4.0	−12.7	+19.9	+4.3	−56.7	+125	+27.6	−44.6	+28.7	+37.3
2022	+63.0	+17.8	+33.4	−5.3	−14.9	−31.7	+50.3	+70.6	+102	+29.2	+0.8	−2.0	+831
2021	+32.0	+198	+4.1	−14.0	−57.1	+0.8	+15.8	+52.3	+106	−9.7	−28.5	−28.4	+156
2020										−0.4	+2.6	−96.2	−96.1

Price history of 1 CHESS in SOL

Day	Price CHESS/SOL	Change, %
21.07	0.00076	-0.55%
20.07	0.00076	-0.07%
19.07	0.00076	+1.20%
18.07	0.00075	-0.66%
17.07	0.00076	-3.06%
16.07	0.00078	-1.67%
15.07	0.0008	+0.01%
21.07.26	0.00076	-15.41%
21.06.26	0.0009	-18.10%
21.05.26	0.0011	-11.45%
21.04.26	0.0012	+1.14%
21.03.26	0.0012	+3.26%
21.02.26	0.0012	-10.83%
21.01.26	0.0013	-0.15%
21.12.25	0.0013	-2.44%
21.07.26	0.00076	-35.59%
21.07.25	0.0012	+123.88%
21.07.24	0.00053	-75.04%
21.07.23	0.0021	+359.70%
21.07.22	0.00046	+356.53%

Rate dynamics of CHESS/SOL

5 min. 0%

30 min. 0.00%

1 hour 0.01%

12 hours -0.05%

1 day -6.82%

15 days -9.18%

1 month -32.47%

6 months 12.76%

1 year 123.88%

2 years -75.04%

Prices for ChessCoin 0.32% in other currencies

On this page you can find out how much ChessCoin 0.32% is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHESS is worth in other currencies:

CHESS in Tether - 0.0591 USDT
CHESS in Bitcoin - 0.00000089 BTC
CHESS in US Dollar - 0.059 USD
CHESS in Russian Ruble - 4.63 RUB
CHESS in Euro - 0.0518 EUR
CHESS in British Pound Sterling - 0.0441 GBP
CHESS in Ethereum - 0.000031 ETH
CHESS in Litecoin - 0.0013 LTC
CHESS in Bitcoin Cash - 0.00026 BCH
CHESS in Binance Coin - 0.0001 BNB
CHESS in Binance USD - 0.0592 BUSD