Price ChessCoin 0.32% to SOL

CHESS/SOL

Suspiciously similar

CHESS 9379

Price of ChessCoin 0.32% (CHESS)

Price of 1 ChessCoin 0.32% today (23 September)

◎ 0.00058

Max / Min Volume Profile

All-time high and low price of CHESS

ATH: 0.0184 SOL (9 February 2025, 12:24)

ATL: 0.00000086 SOL (16 May 2021, 11:38)

Market Cap

‒

#14447

Trading Volume, 24h

◎ 15.6

+17%

Dominance

In circulation CHESS

‒

Price Min/Max

24 hrs

◎ 0.00058

30 days

◎ 0.00047

◎ 0.00067

1 year

◎ 0.00044

◎ 0.00097

ATH

◎ 0.00000086

◎ 0.0184

-97% from ATH·+3057% to ATH

CHESS Sectors:

ChessCoin 0.32% belongs to the sectors:

BNB Chain Tokens

Returns CHESS by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+38.8	+2.9	+24.6	−16.7	−11.5	+1.5	+13.4	+57.4	+14.0	−3.8	−14.7
2026	+0.0	−10.7	+2.4	+2.8	−19.5	−16.2	−13.1	+23.3	−3.1				−34.2
2025	+1.3	−1.5	+1.7	−4.2	+13.4	−0.8	−11.1	+2.6	+4.9	+2.3	−4.9	−0.3	+1.6
2024	−30.1	+55.5	−72.4	+172	−9.2	−41.2	−36.9	−11.5	+9.6	+35.0	+51.5	+10.0	−40.0
2023	+34.3	−25.9	+48.5	−4.0	−12.7	+19.9	+4.3	−56.7	+125	+27.6	−44.6	+28.7	+37.3
2022	+63.0	+17.8	+33.4	−5.3	−14.9	−31.7	+50.3	+70.6	+102	+29.2	+0.8	−2.0	+831
2021	+32.0	+198	+4.1	−14.0	−57.1	+0.8	+15.8	+52.3	+106	−9.7	−28.5	−28.4	+156
2020										−0.4	+2.6	−96.2	−96.1

Price history of 1 CHESS in SOL

Day	Price CHESS/SOL	Change, %
23.09	0.00058	+0.39%
22.09	0.00058	-0.03%
21.09	0.00058	0.00%
20.09	0.00058	+0.48%
19.09	0.00058	+0.42%
18.09	0.00058	-0.11%
17.09	0.00058	-0.22%
23.09.26	0.00058	+25.66%
23.08.26	0.00046	-6.33%
23.07.26	0.00049	-17.38%
23.06.26	0.0006	-17.55%
23.05.26	0.00072	-13.04%
23.04.26	0.00083	+2.51%
23.03.26	0.00081	+3.03%
23.02.26	0.00079	-10.72%
23.09.26	0.00058	-34.72%
23.09.25	0.00089	+139.55%
23.09.24	0.00037	-76.28%
23.09.23	0.0016	+311.66%
23.09.22	0.00038	+806.35%

Rate dynamics of CHESS/SOL

5 min. 0.12%

30 min. 0.21%

1 hour -0.23%

12 hours 0.57%

1 day 0.43%

15 days 24.71%

1 month -43.12%

6 months -8.66%

1 year 139.55%

2 years -76.28%

Prices for ChessCoin 0.32% in other currencies

On this page you can find out how much ChessCoin 0.32% is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHESS is worth in other currencies:

CHESS in Tether - 0.0681 USDT
CHESS in Bitcoin - 0.0000008 BTC
CHESS in US Dollar - 0.0681 USD
CHESS in Russian Ruble - 5.74 RUB
CHESS in Euro - 0.0597 EUR
CHESS in British Pound Sterling - 0.0513 GBP
CHESS in Ethereum - 0.000025 ETH
CHESS in Litecoin - 0.0011 LTC
CHESS in Bitcoin Cash - 0.0002 BCH
CHESS in Binance Coin - 0.000087 BNB
CHESS in Binance USD - 0.0683 BUSD