Price ChessCoin 0.32% to Ethereum

CHESS/ETH

Suspiciously similar

CHESS 9379

Price of ChessCoin 0.32% (CHESS)

Price of 1 ChessCoin 0.32% today (12 August)

Ξ 0.000029

Max / Min Volume Profile

All-time high and low price of CHESS

ATH: 0.0011 ETH (9 February 2025, 12:24)

ATL: 0.000000053 ETH (16 May 2021, 11:38)

Market Cap

‒

#14476

Trading Volume, 24h

Ξ 1.1

+29%

Dominance

In circulation CHESS

‒

Price Min/Max

24 hrs

Ξ 0.000027

Ξ 0.00003

30 days

Ξ 0.000027

Ξ 0.000033

1 year

Ξ 0.000027

Ξ 0.00006

ATH

Ξ 0.000000053

Ξ 0.0011

-97% from ATH·+3839% to ATH

CHESS Sectors:

ChessCoin 0.32% belongs to the sectors:

BNB Chain Tokens

Returns CHESS by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+38.8	+2.9	+24.6	−16.7	−11.5	+1.5	+8.9	+69.5	+14.0	−3.8	−14.7
2026	+0.0	−10.7	+2.4	+2.8	−19.5	−16.2	−13.1	−3.9					−47.1
2025	+1.3	−1.5	+1.7	−4.2	+13.4	−0.8	−11.1	+2.6	+4.9	+2.3	−4.9	−0.3	+1.6
2024	−30.1	+55.5	−72.4	+172	−9.2	−41.2	−36.9	−11.5	+9.6	+35.0	+51.5	+10.0	−40.0
2023	+34.3	−25.9	+48.5	−4.0	−12.7	+19.9	+4.3	−56.7	+125	+27.6	−44.6	+28.7	+37.3
2022	+63.0	+17.8	+33.4	−5.3	−14.9	−31.7	+50.3	+70.6	+102	+29.2	+0.8	−2.0	+831
2021	+32.0	+198	+4.1	−14.0	−57.1	+0.8	+15.8	+52.3	+106	−9.7	−28.5	−28.4	+156
2020										−0.4	+2.6	−96.2	−96.1

Price history of 1 CHESS in ETH

Day	Price CHESS/ETH	Change, %
12.08	0.000029	+1.11%
11.08	0.000028	-3.74%
10.08	0.000029	+0.13%
09.08	0.000029	+0.02%
08.08	0.000029	-0.08%
07.08	0.000029	+0.09%
06.08	0.000029	-0.04%
12.08.26	0.000029	-12.42%
12.07.26	0.000033	-11.21%
12.06.26	0.000037	-25.28%
12.05.26	0.000049	+1.04%
12.04.26	0.000049	-2.61%
12.03.26	0.00005	+2.25%
12.02.26	0.000049	-10.08%
12.01.26	0.000054	-0.29%
12.08.26	0.000029	-46.82%
12.08.25	0.000054	+131.76%
12.08.24	0.000023	-77.92%
12.08.23	0.0001	+444.37%
12.08.22	0.000019	+251.28%

Rate dynamics of CHESS/ETH

5 min. 0.54%

30 min. 0%

1 hour 5.19%

12 hours -8.42%

1 day -2.27%

15 days -6.97%

1 month -33.24%

6 months -9.04%

1 year 131.76%

2 years -77.92%

Prices for ChessCoin 0.32% in other currencies

On this page you can find out how much ChessCoin 0.32% is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHESS is worth in other currencies:

CHESS in Tether - 0.0546 USDT
CHESS in Bitcoin - 0.00000086 BTC
CHESS in US Dollar - 0.0546 USD
CHESS in Russian Ruble - 4.53 RUB
CHESS in Euro - 0.0473 EUR
CHESS in British Pound Sterling - 0.0404 GBP
CHESS in Litecoin - 0.0012 LTC
CHESS in Bitcoin Cash - 0.00025 BCH
CHESS in Binance Coin - 0.000089 BNB
CHESS in Binance USD - 0.0546 BUSD
CHESS in SOL - 0.00072 SOL