Price ChessCoin 0.32% to British Pound Sterling

CHESS/GBP

Suspiciously similar

CHESS 9379

Price of ChessCoin 0.32% (CHESS)

Price of 1 ChessCoin 0.32% today (2 September)

£ 0.04957

Max / Min Volume Profile

All-time high and low price of CHESS

ATH: 1.59 GBP (9 February 2025, 12:24)

ATL: 0.000074 GBP (16 May 2021, 11:38)

Market Cap

‒

#14460

Trading Volume, 24h

£ 252.2

-75%

Dominance

In circulation CHESS

‒

Price Min/Max

24 hrs

£ 0.0495

£ 0.0517

30 days

£ 0.0382

£ 0.0582

1 year

£ 0.0382

£ 0.0838

ATH

£ 0.000074

£ 1.59

-97% from ATH·+3108% to ATH

CHESS Sectors:

ChessCoin 0.32% belongs to the sectors:

BNB Chain Tokens

Returns CHESS by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.8	+38.8	+2.9	+24.6	−16.7	−11.5	+1.5	+13.4	+57.2	+14.0	−3.8	−14.7
2026	+0.0	−10.7	+2.4	+2.8	−19.5	−16.2	−13.1	+23.3	−4.1				−34.9
2025	+1.3	−1.5	+1.7	−4.2	+13.4	−0.8	−11.1	+2.6	+4.9	+2.3	−4.9	−0.3	+1.6
2024	−30.1	+55.5	−72.4	+172	−9.2	−41.2	−36.9	−11.5	+9.6	+35.0	+51.5	+10.0	−40.0
2023	+34.3	−25.9	+48.5	−4.0	−12.7	+19.9	+4.3	−56.7	+125	+27.6	−44.6	+28.7	+37.3
2022	+63.0	+17.8	+33.4	−5.3	−14.9	−31.7	+50.3	+70.6	+102	+29.2	+0.8	−2.0	+831
2021	+32.0	+198	+4.1	−14.0	−57.1	+0.8	+15.8	+52.3	+106	−9.7	−28.5	−28.4	+156
2020										−0.4	+2.6	−96.2	−96.1

Price history of 1 CHESS in GBP

Day	Price CHESS/GBP	Change, %
01.09	0.0496	-4.38%
31.08	0.0518	-0.65%
30.08	0.0522	-0.73%
29.08	0.0526	-5.13%
28.08	0.0554	+3.07%
27.08	0.0538	+10.58%
26.08	0.0486	+19.11%
01.09.26	0.0496	+18.71%
01.08.26	0.0418	-12.51%
01.07.26	0.0477	-17.34%
01.06.26	0.0578	-18.56%
01.05.26	0.0709	+1.89%
01.04.26	0.0696	+2.00%
01.03.26	0.0682	-7.96%
01.02.26	0.0741	-2.92%
01.09.26	0.0496	-33.75%
01.09.25	0.0748	+148.06%
01.09.24	0.0302	-49.92%
01.09.23	0.0602	+73.13%
01.09.22	0.0348	+232.03%

Rate dynamics of CHESS/GBP

5 min. 0.00%

30 min. -0.01%

1 hour -4.09%

12 hours 1.09%

1 day 25.36%

15 days -2.34%

1 month -38.79%

6 months -8.82%

1 year 148.06%

2 years -49.92%

Prices for ChessCoin 0.32% in other currencies

On this page you can find out how much ChessCoin 0.32% is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHESS is worth in other currencies:

CHESS in Tether - 0.067 USDT
CHESS in Bitcoin - 0.00000087 BTC
CHESS in US Dollar - 0.067 USD
CHESS in Russian Ruble - 5.82 RUB
CHESS in Euro - 0.0578 EUR
CHESS in Ethereum - 0.000028 ETH
CHESS in Litecoin - 0.0013 LTC
CHESS in Bitcoin Cash - 0.00027 BCH
CHESS in Binance Coin - 0.000099 BNB
CHESS in Binance USD - 0.0672 BUSD
CHESS in SOL - 0.00067 SOL