#730

Price Cartesi to Binance Coin

CTSI/BNB

Price of Cartesi (CTSI)

Price of 1 Cartesi today (11 August)

BNB 0.000042

Max / Min Volume Profile

All-time high and low price of CTSI

ATH: 0.0029 BNB (18 August 2020, 00:15)

ATL: 0.000045 BNB (30 July 2026, 00:05)

Market Cap

BNB 39.3K

+5%

#937

FDV

BNB 42.2K

Trading Volume, 24h

BNB 19.6K

-39%

Dominance

0.00098%

In circulation CTSI

932,547,998 93%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000042

BNB 0.000049

30 days

BNB 0.000034

BNB 0.000065

1 year

BNB 0.000034

BNB 0.0002

ATH

BNB 0.000045

BNB 0.0029

-99% from ATH·+6791% to ATH

CTSI Sectors:

Cartesi belongs to the sectors:

Returns CTSI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.6	+31.8	+11.5	+7.0	−7.7	−18.0	+7.4	+19.1	−9.5	−6.7	+18.6	−7.1
2026	−12.0	−11.4	−8.5	+39.8	−7.7	−23.7	−1.8	+17.1					−19.3
2025	−13.5	−35.1	−25.4	+2.8	−6.6	−3.7	+10.4	+16.4	−6.2	−33.8	−12.6	−25.9	−80.0
2024	+15.8	+63.9	−22.7	−39.7	+19.1	−27.5	−10.6	−13.4	+9.7	−9.1	+64.2	−24.6	−27.1
2023	+43.3	+10.0	−12.8	+62.0	−19.6	−20.1	−2.9	−16.7	+8.5	+14.8	+3.2	+39.4	+107
2022	−35.1	−24.5	+30.6	−35.4	−28.6	−23.6	+9.0	−17.4	+0.3	−0.3	−22.8	−5.4	−85.2
2021	+53.5	+188	+108	+50.5	+6.5	−25.7	−11.3	+82.9	−27.6	+32.0	+38.4	−31.9	+1498
2020				−31.4	−16.7	−1.8	+58.9	+64.9	−41.6	−43.7	+41.0	+5.7	−27.9

Price history of 1 CTSI in BNB

Day	Price CTSI/BNB	Change, %
10.08	0.000042	-6.38%
09.08	0.000045	+4.14%
08.08	0.000043	-10.71%
07.08	0.000048	-3.96%
06.08	0.00005	+40.78%
05.08	0.000036	+0.36%
04.08	0.000036	+0.49%
10.08.26	0.000043	+7.80%
10.07.26	0.000039	+4.75%
10.06.26	0.000038	-34.42%
10.05.26	0.000057	+13.36%
10.04.26	0.000051	+19.88%
10.03.26	0.000042	-2.80%
10.02.26	0.000043	-26.83%
10.01.26	0.000059	-10.81%
10.08.26	0.000043	-64.75%
10.08.25	0.00012	-44.57%
10.08.24	0.00022	-11.94%
10.08.23	0.00025	-15.67%
10.08.22	0.00029	-78.93%
10.08.21	0.0014	+856.34%

Rate dynamics of CTSI/BNB

5 min. -0.78%

30 min. 0.03%

1 hour -4.88%

12 hours -6.65%

1 day 27.67%

15 days -4.91%

1 month -9.27%

6 months -63.96%

1 year -44.57%

2 years -11.94%

Prices for Cartesi in other currencies

On this page you can find out how much Cartesi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTSI is worth in other currencies:

CTSI in Tether - 0.0253 USDT
CTSI in Bitcoin - 0.00000039 BTC
CTSI in US Dollar - 0.0253 USD
CTSI in Russian Ruble - 2.08 RUB
CTSI in Euro - 0.0219 EUR
CTSI in British Pound Sterling - 0.0187 GBP
CTSI in Ethereum - 0.000013 ETH
CTSI in Litecoin - 0.00056 LTC
CTSI in Bitcoin Cash - 0.00012 BCH
CTSI in Binance USD - 0.0253 BUSD
CTSI in SOL - 0.00033 SOL