#736

Price Cartesi to Binance Coin

CTSI/BNB

Price of Cartesi (CTSI)

Price of 1 Cartesi today (11 August)

BNB 0.000041

Max / Min Volume Profile

All-time high and low price of CTSI

ATH: 0.0029 BNB (18 August 2020, 00:15)

ATL: 0.000044 BNB (30 July 2026, 00:05)

Market Cap

BNB 38.4K

+7%

#933

FDV

BNB 41.2K

Trading Volume, 24h

BNB 10.7K

-57%

Dominance

0.00098%

In circulation CTSI

932,375,330 93%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00004

BNB 0.000043

30 days

BNB 0.000033

BNB 0.000064

1 year

BNB 0.000033

BNB 0.00019

ATH

BNB 0.000044

BNB 0.0029

-99% from ATH·+6824% to ATH

CTSI Sectors:

Cartesi belongs to the sectors:

Returns CTSI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.6	+31.8	+11.5	+7.0	−7.7	−18.0	+7.4	+19.0	−9.5	−6.7	+18.6	−7.1
2026	−12.0	−11.4	−8.5	+39.8	−7.7	−23.7	−1.8	+16.5					−19.7
2025	−13.5	−35.1	−25.4	+2.8	−6.6	−3.7	+10.4	+16.4	−6.2	−33.8	−12.6	−25.9	−80.0
2024	+15.8	+63.9	−22.7	−39.7	+19.1	−27.5	−10.6	−13.4	+9.7	−9.1	+64.2	−24.6	−27.1
2023	+43.3	+10.0	−12.8	+62.0	−19.6	−20.1	−2.9	−16.7	+8.5	+14.8	+3.2	+39.4	+107
2022	−35.1	−24.5	+30.6	−35.4	−28.6	−23.6	+9.0	−17.4	+0.3	−0.3	−22.8	−5.4	−85.2
2021	+53.5	+188	+108	+50.5	+6.5	−25.7	−11.3	+82.9	−27.6	+32.0	+38.4	−31.9	+1498
2020				−31.4	−16.7	−1.8	+58.9	+64.9	−41.6	−43.7	+41.0	+5.7	−27.9

Price history of 1 CTSI in BNB

Day	Price CTSI/BNB	Change, %
11.08	0.000041	-8.05%
10.08	0.000045	+1.09%
09.08	0.000044	+4.14%
08.08	0.000042	-10.71%
07.08	0.000048	-3.96%
06.08	0.00005	+40.78%
05.08	0.000035	+0.36%
11.08.26	0.000041	+3.84%
11.07.26	0.000039	+5.90%
11.06.26	0.000037	-33.98%
11.05.26	0.000056	+15.06%
11.04.26	0.000049	+17.78%
11.03.26	0.000042	-2.50%
11.02.26	0.000043	-25.31%
11.01.26	0.000057	-7.16%
11.08.26	0.000041	-64.61%
11.08.25	0.00012	-45.05%
11.08.24	0.00021	-13.84%
11.08.23	0.00024	-23.22%
11.08.22	0.00032	-74.00%
11.08.21	0.0012	+608.90%

Rate dynamics of CTSI/BNB

5 min. 0.21%

30 min. 0.09%

1 hour 1.30%

12 hours -3.75%

1 day 15.89%

15 days -8.09%

1 month -7.62%

6 months -63.10%

1 year -45.05%

2 years -13.84%

Prices for Cartesi in other currencies

On this page you can find out how much Cartesi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTSI is worth in other currencies:

CTSI in Tether - 0.0252 USDT
CTSI in Bitcoin - 0.0000004 BTC
CTSI in US Dollar - 0.0251 USD
CTSI in Russian Ruble - 2.07 RUB
CTSI in Euro - 0.0218 EUR
CTSI in British Pound Sterling - 0.0186 GBP
CTSI in Ethereum - 0.000013 ETH
CTSI in Litecoin - 0.00055 LTC
CTSI in Bitcoin Cash - 0.00012 BCH
CTSI in Binance USD - 0.0252 BUSD
CTSI in SOL - 0.00033 SOL