#776

Price Cartesi to Binance Coin

CTSI/BNB

Price of Cartesi (CTSI)

Price of 1 Cartesi today (12 September)

BNB 0.000033

Max / Min Volume Profile

All-time high and low price of CTSI

ATH: 0.0024 BNB (18 August 2020, 00:15)

ATL: 0.000036 BNB (30 July 2026, 00:05)

Market Cap

BNB 31.5K

-0.8%

#962

FDV

BNB 33.3K

Trading Volume, 24h

BNB 2.2K

-24%

Dominance

0.0008%

In circulation CTSI

946 131 682 95%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BNB 0.000032

BNB 0.000034

30 days

BNB 0.000032

BNB 0.000039

1 year

BNB 0.000028

BNB 0.00012

ATH

BNB 0.000036

BNB 0.0024

-99% from ATH·+7027% to ATH

CTSI Sectors:

Cartesi belongs to the sectors:

Returns CTSI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.6	+31.8	+11.5	+7.0	−7.7	−18.0	+7.4	+18.8	−8.5	−6.7	+18.6	−7.1
2026	−12.0	−11.4	−8.5	+39.8	−7.7	−23.7	−1.8	+15.0	−2.7				−22.9
2025	−13.5	−35.1	−25.4	+2.8	−6.6	−3.7	+10.4	+16.4	−6.2	−33.8	−12.6	−25.9	−80.0
2024	+15.8	+63.9	−22.7	−39.7	+19.1	−27.5	−10.6	−13.4	+9.7	−9.1	+64.2	−24.6	−27.1
2023	+43.3	+10.0	−12.8	+62.0	−19.6	−20.1	−2.9	−16.7	+8.5	+14.8	+3.2	+39.4	+107
2022	−35.1	−24.5	+30.6	−35.4	−28.6	−23.6	+9.0	−17.4	+0.3	−0.3	−22.8	−5.4	−85.2
2021	+53.5	+188	+108	+50.5	+6.5	−25.7	−11.3	+82.9	−27.6	+32.0	+38.4	−31.9	+1498
2020				−31.4	−16.7	−1.8	+58.9	+64.9	−41.6	−43.7	+41.0	+5.7	−27.9

Price history of 1 CTSI in BNB

Day	Price CTSI/BNB	Change, %
12.09	0.000033	+1.97%
11.09	0.000033	-1.37%
10.09	0.000033	-3.61%
09.09	0.000034	-1.95%
08.09	0.000035	+0.20%
07.09	0.000035	-0.21%
06.09	0.000035	+0.98%
12.09.26	0.000033	-2.59%
12.08.26	0.000034	+6.91%
12.07.26	0.000032	-0.23%
12.06.26	0.000032	-31.15%
12.05.26	0.000047	+3.69%
12.04.26	0.000045	+31.55%
12.03.26	0.000034	-4.87%
12.02.26	0.000036	-23.87%
12.09.26	0.000033	-70.85%
12.09.25	0.00011	-34.91%
12.09.24	0.00018	+7.89%
12.09.23	0.00016	-22.96%
12.09.22	0.00021	-76.12%
12.09.21	0.00089	+1 057.46%

Rate dynamics of CTSI/BNB

5 min. -0.12%

30 min. -0.18%

1 hour 2.81%

12 hours -0.33%

1 day -6.63%

15 days 1.81%

1 month 0.18%

6 months -70.13%

1 year -34.91%

2 years 7.89%

Prices for Cartesi in other currencies

On this page you can find out how much Cartesi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTSI is worth in other currencies:

CTSI in Tether - 0.0244 USDT
CTSI in Bitcoin - 0.00000032 BTC
CTSI in US Dollar - 0.0244 USD
CTSI in Russian Ruble - 2.06 RUB
CTSI in Euro - 0.021 EUR
CTSI in British Pound Sterling - 0.018 GBP
CTSI in Ethereum - 0.0000097 ETH
CTSI in Litecoin - 0.00045 LTC
CTSI in Bitcoin Cash - 0.00011 BCH
CTSI in Binance USD - 0.0244 BUSD
CTSI in SOL - 0.00024 SOL