#745

Price Cartesi to Euro

CTSI/EUR

Price of Cartesi (CTSI)

Price of 1 Cartesi today (2 October)

€ 0.026

Max / Min Volume Profile

All-time high and low price of CTSI

ATH: 1.55 EUR (18 August 2020, 00:15)

ATL: 0.0238 EUR (30 July 2026, 00:05)

Market Cap

€ 24.8M

+20%

#922

FDV

€ 26M

Trading Volume, 24h

€ 2M

+4%

Dominance

0.00088%

In circulation CTSI

952 003 920 95%

Max supply

1 000 000 000

Price Min/Max

24 hrs

€ 0.0252

€ 0.0263

30 days

€ 0.0208

€ 0.031

1 year

€ 0.0182

€ 0.0707

ATH

€ 0.0238

€ 1.55

-98% from ATH·+5858% to ATH

CTSI Sectors:

Cartesi belongs to the sectors:

Returns CTSI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.6	+31.8	+11.5	+7.0	−7.7	−18.0	+7.4	+18.8	−5.7	−5.7	+18.6	−7.1
2026	−12.0	−11.4	−8.5	+39.8	−7.7	−23.7	−1.8	+15.0	+16.7	+0.3			−7.2
2025	−13.5	−35.1	−25.4	+2.8	−6.6	−3.7	+10.4	+16.4	−6.2	−33.8	−12.6	−25.9	−80.0
2024	+15.8	+63.9	−22.7	−39.7	+19.1	−27.5	−10.6	−13.4	+9.7	−9.1	+64.2	−24.6	−27.1
2023	+43.3	+10.0	−12.8	+62.0	−19.6	−20.1	−2.9	−16.7	+8.5	+14.8	+3.2	+39.4	+107
2022	−35.1	−24.5	+30.6	−35.4	−28.6	−23.6	+9.0	−17.4	+0.3	−0.3	−22.8	−5.4	−85.2
2021	+53.5	+188	+108	+50.5	+6.5	−25.7	−11.3	+82.9	−27.6	+32.0	+38.4	−31.9	+1498
2020				−31.4	−16.7	−1.8	+58.9	+64.9	−41.6	−43.7	+41.0	+5.7	−27.9

Price history of 1 CTSI in EUR

Day	Price CTSI/EUR	Change, %
02.10	0.0259	+0.63%
01.10	0.0258	-0.09%
30.09	0.0258	+1.75%
29.09	0.0253	-1.68%
28.09	0.0258	-3.52%
27.09	0.0267	-0.07%
26.09	0.0267	+1.61%
02.10.26	0.0259	+18.33%
02.09.26	0.0219	+15.61%
02.08.26	0.0189	-7.18%
02.07.26	0.0204	-15.24%
02.06.26	0.0241	-21.78%
02.05.26	0.0308	-2.81%
02.04.26	0.0317	+47.67%
02.03.26	0.0214	-14.29%
02.10.26	0.0259	-62.54%
02.10.25	0.0692	-36.90%
02.10.24	0.11	-8.51%
02.10.23	0.12	-2.91%
02.10.22	0.123	-78.01%
02.10.21	0.561	+1 324.56%

Rate dynamics of CTSI/EUR

5 min. 0.61%

30 min. -0.58%

1 hour 1.54%

12 hours -0.71%

1 day 17.55%

15 days -0.16%

1 month -30.86%

6 months -54.21%

1 year -36.90%

2 years -8.51%

Best rates for CTSI/EUR

The most favourable rate to buy CTSI in EUR is maintained by Bit2Me and is 0.03 € as of 2 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.03	90 807.7	Go
2	Bitvavo	0.03	123 484.2	Go

Prices for Cartesi in other currencies

On this page you can find out how much Cartesi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTSI is worth in other currencies:

CTSI in Tether - 0.0292 USDT
CTSI in Bitcoin - 0.00000035 BTC
CTSI in US Dollar - 0.0292 USD
CTSI in Russian Ruble - 2.44 RUB
CTSI in British Pound Sterling - 0.0222 GBP
CTSI in Ethereum - 0.000011 ETH
CTSI in Litecoin - 0.00043 LTC
CTSI in Bitcoin Cash - 0.000096 BCH
CTSI in Binance Coin - 0.000038 BNB
CTSI in Binance USD - 0.0293 BUSD
CTSI in SOL - 0.00025 SOL