#794

Price Cartesi to Tether

CTSI/USDT

Price of Cartesi (CTSI)

Price of 1 Cartesi today (19 July)

₮ 0.02257

Max / Min Volume Profile

All-time high and low price of CTSI

ATH: 1.74 USDT (9 May 2021, 03:43)

ATL: 0.0267 USDT (26 June 2026, 06:01)

Market Cap

₮ 21M

-3%

#994

FDV

₮ 22.6M

Trading Volume, 24h

₮ 1.9M

-10%

Dominance

0.00086%

In circulation CTSI

930,112,028 93%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0223

₮ 0.0227

30 days

₮ 0.021

₮ 0.0248

1 year

₮ 0.021

₮ 0.119

ATH

₮ 0.0267

₮ 1.74

-99% from ATH·+7612% to ATH

CTSI Sectors:

Cartesi belongs to the sectors:

Returns CTSI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.6	+31.8	+11.5	+7.6	−7.7	−18.0	+8.0	+19.5	−9.5	−6.7	+18.6	−7.1
2026	−12.0	−11.4	−8.5	+39.8	−7.7	−23.7	+2.3						−28.2
2025	−13.5	−35.1	−25.4	+2.8	−6.6	−3.7	+10.4	+16.4	−6.2	−33.8	−12.6	−25.9	−80.0
2024	+15.8	+63.9	−22.7	−39.7	+19.1	−27.5	−10.6	−13.4	+9.7	−9.1	+64.2	−24.6	−27.1
2023	+43.3	+10.0	−12.8	+62.0	−19.6	−20.1	−2.9	−16.7	+8.5	+14.8	+3.2	+39.4	+107
2022	−35.1	−24.5	+30.6	−35.4	−28.6	−23.6	+9.0	−17.4	+0.3	−0.3	−22.8	−5.4	−85.2
2021	+53.5	+188	+108	+50.5	+6.5	−25.7	−11.3	+82.9	−27.6	+32.0	+38.4	−31.9	+1498
2020				−26.8	−16.7	−1.8	+58.9	+64.9	−41.6	−43.7	+41.0	+5.7	−23.1

Price history of 1 CTSI in USDT

Day	Price CTSI/USDT	Change, %
19.07	0.0226	+0.46%
18.07	0.0225	-0.85%
17.07	0.0227	-1.86%
16.07	0.0231	-1.08%
15.07	0.0233	+0.84%
14.07	0.0232	+0.96%
13.07	0.0229	-2.56%
19.07.26	0.0226	-2.93%
19.06.26	0.0232	-22.00%
19.05.26	0.0298	-12.18%
19.04.26	0.0339	+36.48%
19.03.26	0.0249	-0.20%
19.02.26	0.0249	-28.56%
19.01.26	0.0349	+9.55%
19.12.25	0.0318	-20.14%
19.07.26	0.0226	-70.28%
19.07.25	0.0759	-53.34%
19.07.24	0.163	+5.66%
19.07.23	0.154	-10.19%
19.07.22	0.171	-56.16%
19.07.21	0.391	+724.53%

Rate dynamics of CTSI/USDT

5 min. -0.03%

30 min. 0.08%

1 hour 0.89%

12 hours -1.31%

1 day -3.96%

15 days 1.51%

1 month -33.35%

6 months -54.07%

1 year -53.34%

2 years 5.66%

Best rates for CTSI/USDT

The most favourable rate to buy CTSI in USDT is maintained by Poloniex and is 0.02 ₮ as of 19 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Poloniex	0.02	299.6	Go
2	Binance US	0.02	1,000.0	Go
3	WazirX	0.02	178.2	Go
4	LATOKEN	0.02	475,434.6	Go
5	Crypto.com	0.02	33,699.0	Go
6	Koinpark	0.02	30,443.6	Go
7	Ourbit	0.02	578,734.0	Go
8	BitVenus	0.02	579,603.0	Go
9	BtcTurk PRO	0.02	59,467.8	Go
10	Mudrex	0.02	613.1	Go
11	BingX	0.02	1,370,734.0	Go
12	BloFin	0.02	790,686.0	Go
13	Bitunix	0.02	3,222,559.0	Go
14	Cryptology	0.02	1,089,214.0	Go
15	TokoCrypto	0.02	311.3	Go
16	CoinTR	0.02	4,613,694.0	Go
17	Huobi Global	0.02	5,220.0	Go
18	Digifinex	0.02	110,749.0	Go
19	Bitrue	0.02	36,835.1	Go
20	BTCC	0.02	1,392,725.0	Go
21	Pionex	0.02	3,290,452.0	Go
22	Gate.io	0.02	236,698.5	Go
23	Bitget	0.02	200,893.4	Go
24	KCEX	0.02	1,107,299.0	Go
25	KCEX	0.02	1,107,299.0	Go
26	WhiteBIT	0.02	734,734.0	Go
27	BitDelta	0.02	51,598,425.0	Go
28	CoinW	0.02	825,300.0	Go
29	KuCoin	0.02		Go
30	BTSE	0.02	143,832.4	Go
31	Icrypex	0.02	299,493.8	Go
32	Binance	0.02	4,738,984.0	Go
33	CoinEx	0.02	93,842.7	Go

View details ➙

Prices for Cartesi in other currencies

On this page you can find out how much Cartesi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTSI is worth in other currencies:

CTSI in Bitcoin - 0.00000035 BTC
CTSI in US Dollar - 0.0226 USD
CTSI in Russian Ruble - 1.76 RUB
CTSI in Euro - 0.0197 EUR
CTSI in British Pound Sterling - 0.0168 GBP
CTSI in Ethereum - 0.000012 ETH
CTSI in Litecoin - 0.00048 LTC
CTSI in Bitcoin Cash - 0.0001 BCH
CTSI in Binance Coin - 0.00004 BNB
CTSI in Binance USD - 0.0226 BUSD
CTSI in SOL - 0.0003 SOL