#715

Price Cartesi to US Dollar

CTSI/USD

Price of Cartesi (CTSI)

Price of 1 Cartesi today (21 August)

$ 0.02708

Max / Min Volume Profile

All-time high and low price of CTSI

ATH: 1.74 USD (18 August 2020, 00:15)

ATL: 0.0267 USD (30 July 2026, 00:05)

Market Cap

$ 25.3M

+18%

#927

FDV

$ 27.1M

Trading Volume, 24h

$ 13.9M

+83%

Dominance

0.00089%

In circulation CTSI

933 702 122 93%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.026

$ 0.0275

30 days

$ 0.0204

$ 0.039

1 year

$ 0.0204

$ 0.103

ATH

$ 0.0267

$ 1.74

-98% from ATH·+6326% to ATH

CTSI Sectors:

Cartesi belongs to the sectors:

Returns CTSI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.6	+31.8	+11.5	+7.0	−7.7	−18.0	+7.4	+20.5	−9.5	−6.7	+18.6	−7.1
2026	−12.0	−11.4	−8.5	+39.8	−7.7	−23.7	−1.8	+26.5					−12.8
2025	−13.5	−35.1	−25.4	+2.8	−6.6	−3.7	+10.4	+16.4	−6.2	−33.8	−12.6	−25.9	−80.0
2024	+15.8	+63.9	−22.7	−39.7	+19.1	−27.5	−10.6	−13.4	+9.7	−9.1	+64.2	−24.6	−27.1
2023	+43.3	+10.0	−12.8	+62.0	−19.6	−20.1	−2.9	−16.7	+8.5	+14.8	+3.2	+39.4	+107
2022	−35.1	−24.5	+30.6	−35.4	−28.6	−23.6	+9.0	−17.4	+0.3	−0.3	−22.8	−5.4	−85.2
2021	+53.5	+188	+108	+50.5	+6.5	−25.7	−11.3	+82.9	−27.6	+32.0	+38.4	−31.9	+1498
2020				−31.4	−16.7	−1.8	+58.9	+64.9	−41.6	−43.7	+41.0	+5.7	−27.9

Price history of 1 CTSI in USD

Day	Price CTSI/USD	Change, %
21.08	0.0271	+5.59%
20.08	0.0256	+4.00%
19.08	0.0246	+1.13%
18.08	0.0244	-0.92%
17.08	0.0246	-0.69%
16.08	0.0248	-1.24%
15.08	0.0251	-0.84%
21.08.26	0.0268	+15.59%
21.07.26	0.0232	-2.95%
21.06.26	0.0239	-21.16%
21.05.26	0.0303	-10.37%
21.04.26	0.0338	+38.85%
21.03.26	0.0243	-13.68%
21.02.26	0.0282	-15.82%
21.01.26	0.0335	+3.34%
21.08.26	0.0268	-68.06%
21.08.25	0.0839	-38.24%
21.08.24	0.136	+13.09%
21.08.23	0.12	-21.53%
21.08.22	0.153	-80.61%
21.08.21	0.789	+712.07%

Rate dynamics of CTSI/USD

5 min. 1.04%

30 min. 0.01%

1 hour 0.42%

12 hours 2.29%

1 day -13.78%

15 days 30.51%

1 month -17.80%

6 months -66.38%

1 year -38.24%

2 years 13.09%

Best rates for CTSI/USD

The most favourable rate to buy CTSI in USD is maintained by Bitstamp and is 0.03 $ as of 21 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitstamp	0.03	14 680.8	Go
2	Crypto.com	0.03	60 173.0	Go
3	CoinJar Exchange	0.03	39 000.0	Go
4	Coinbase Pro	0.03	2 638 568.0	Go

Prices for Cartesi in other currencies

On this page you can find out how much Cartesi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTSI is worth in other currencies:

CTSI in Tether - 0.0271 USDT
CTSI in Bitcoin - 0.00000035 BTC
CTSI in Russian Ruble - 2.24 RUB
CTSI in Euro - 0.0232 EUR
CTSI in British Pound Sterling - 0.0198 GBP
CTSI in Ethereum - 0.000011 ETH
CTSI in Litecoin - 0.00052 LTC
CTSI in Bitcoin Cash - 0.000094 BCH
CTSI in Binance Coin - 0.00004 BNB
CTSI in Binance USD - 0.0272 BUSD
CTSI in SOL - 0.00029 SOL