#779

Price Cartesi to US Dollar

CTSI/USD

Price of Cartesi (CTSI)

Price of 1 Cartesi today (10 July)

$ 0.0235

Max / Min Volume Profile

All-time high and low price of CTSI

ATH: 1.74 USD (9 May 2021, 03:43)

ATL: 0.0267 USD (26 June 2026, 06:01)

Market Cap

$ 21.8M

+5%

#975

FDV

$ 23.5M

Trading Volume, 24h

$ 2.6M

-69%

Dominance

0.00091%

In circulation CTSI

928,854,973 93%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0233

$ 0.0244

30 days

$ 0.021

$ 0.0251

1 year

$ 0.021

$ 0.118

ATH

$ 0.0267

$ 1.74

-99% from ATH·+7304% to ATH

CTSI Sectors:

Cartesi does not belong to any sector.

Returns CTSI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.6	+31.8	+11.5	+7.6	−7.7	−18.0	+8.6	+19.5	−9.5	−6.7	+18.6	−7.1
2026	−12.0	−11.4	−8.5	+39.8	−7.7	−23.7	+7.0						−24.9
2025	−13.5	−35.1	−25.4	+2.8	−6.6	−3.7	+10.4	+16.4	−6.2	−33.8	−12.6	−25.9	−80.0
2024	+15.8	+63.9	−22.7	−39.7	+19.1	−27.5	−10.6	−13.4	+9.7	−9.1	+64.2	−24.6	−27.1
2023	+43.3	+10.0	−12.8	+62.0	−19.6	−20.1	−2.9	−16.7	+8.5	+14.8	+3.2	+39.4	+107
2022	−35.1	−24.5	+30.6	−35.4	−28.6	−23.6	+9.0	−17.4	+0.3	−0.3	−22.8	−5.4	−85.2
2021	+53.5	+188	+108	+50.5	+6.5	−25.7	−11.3	+82.9	−27.6	+32.0	+38.4	−31.9	+1498
2020				−26.8	−16.7	−1.8	+58.9	+64.9	−41.6	−43.7	+41.0	+5.7	−23.1

Price history of 1 CTSI in USD

Day	Price CTSI/USD	Change, %
10.07	0.0234	-1.75%
09.07	0.0239	+1.14%
08.07	0.0236	+0.35%
07.07	0.0235	-0.65%
06.07	0.0237	-0.29%
05.07	0.0237	+0.65%
04.07	0.0236	+1.10%
10.07.26	0.0233	+3.35%
10.06.26	0.0226	-34.42%
10.05.26	0.0344	+13.36%
10.04.26	0.0303	+19.88%
10.03.26	0.0253	-2.80%
10.02.26	0.026	-26.83%
10.01.26	0.0356	-10.81%
10.12.25	0.0399	-17.41%
10.07.26	0.0233	-63.77%
10.07.25	0.0644	-55.15%
10.07.24	0.144	-14.40%
10.07.23	0.168	+7.12%
10.07.22	0.157	-62.37%
10.07.21	0.416	+875.33%

Rate dynamics of CTSI/USD

5 min. 0.45%

30 min. 0.10%

1 hour -0.44%

12 hours -2.61%

1 day 10.20%

15 days -3.27%

1 month -36.62%

6 months -44.70%

1 year -55.15%

2 years -14.40%

Best rates for CTSI/USD

The most favourable rate to buy CTSI in USD is maintained by Crypto.com and is 0.02 $ as of 10 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.02	39,373.0	Go
2	Coinbase Pro	0.02	155,059.3	Go
3	CoinJar Exchange	0.02	2,000.0	Go
4	Bitstamp	0.02	75,440.4	Go

Prices for Cartesi in other currencies

On this page you can find out how much Cartesi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTSI is worth in other currencies:

CTSI in roubles Tether - 0.0235 USDT
CTSI in roubles Bitcoin - 0.00000037 BTC
CTSI in roubles Russian Ruble - 1.79 RUB
CTSI in roubles Euro - 0.0205 EUR
CTSI in roubles British Pound Sterling - 0.0175 GBP
CTSI in roubles Ethereum - 0.000013 ETH
CTSI in roubles Litecoin - 0.00054 LTC
CTSI in roubles Bitcoin Cash - 0.000098 BCH
CTSI in roubles Binance Coin - 0.000041 BNB
CTSI in roubles Binance USD - 0.0236 BUSD
CTSI in roubles SOL - 0.0003 SOL