Price Bridged DAI (PulseChain) to Ethereum

DAI/ETH

Suspiciously similar

DAI 23

DAI

DAI 350

DAI

Price of Bridged DAI (PulseChain) (DAI)

Price of 1 Bridged DAI (PulseChain) today (14 July)

Ξ 0.00056

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 0.00094 ETH (31 July 2023, 18:07)

ATL: 0.00049 ETH (5 August 2024, 04:15)

Market Cap

‒

#13968

Trading Volume, 24h

Ξ 209.7

+35%

Dominance

In circulation DAI

‒

Price Min/Max

24 hrs

Ξ 0.00056

Ξ 0.00057

30 days

Ξ 0.00054

Ξ 0.00057

1 year

Ξ 0.00053

Ξ 0.00059

ATH

Ξ 0.00049

Ξ 0.00094

-41% from ATH·+68% to ATH

DAI Sectors:

Bridged DAI (PulseChain) does not belong to any sector.

Returns DAI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.0	+0.0	+0.1	+0.5	−0.2	+3.1	−3.5	−0.3	+0.1	−0.5	+0.2
2026	−0.2	−0.0	−0.1	−0.0	+0.1	+0.1	−0.1						−0.3
2025	+0.2	−1.0	+0.6	+0.7	−0.2	+0.4	−0.1	−0.0	−0.2	−0.0	+0.0	+0.2	+0.6
2024	+0.1	+1.0	−0.5	−0.4	−0.4	+0.5	−0.6	+0.6	−0.5	+0.1	−0.2	−0.3	−0.4
2023					+2.3	−1.6	+13.3	−11.1	−0.3	+0.1	−1.3	+0.8	+0.6

Price history of 1 DAI in ETH

Day	Price DAI/ETH	Change, %
14.07	0.00056	-0.15%
13.07	0.00056	+0.22%
12.07	0.00056	-0.07%
11.07	0.00056	-0.04%
10.07	0.00056	+0.19%
09.07	0.00056	-0.13%
08.07	0.00056	-0.04%
14.07.26	0.00056	-0.26%
14.06.26	0.00056	+0.16%
14.05.26	0.00056	+0.10%
14.04.26	0.00056	+0.01%
14.03.26	0.00056	-0.32%
14.02.26	0.00056	+0.10%
14.01.26	0.00056	+0.03%
14.12.25	0.00056	+0.03%
14.07.26	0.00056	-0.46%
14.07.25	0.00056	-0.50%
14.07.24	0.00057	-0.25%

Rate dynamics of DAI/ETH

5 min. 0.08%

30 min. 0.03%

1 hour -1.13%

12 hours 1.15%

1 day -0.08%

15 days -0.19%

1 month 0.05%

6 months -0.24%

1 year -0.50%

2 years -0.25%

Prices for Bridged DAI (PulseChain) in other currencies

On this page you can find out how much Bridged DAI (PulseChain) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 1.00056 USDT
DAI in roubles Bitcoin - 0.000016 BTC
DAI in roubles US Dollar - 0.99942 USD
DAI in roubles Russian Ruble - 76.58 RUB
DAI in roubles Euro - 0.877 EUR
DAI in roubles British Pound Sterling - 0.748 GBP
DAI in roubles Litecoin - 0.023 LTC
DAI in roubles Bitcoin Cash - 0.0043 BCH
DAI in roubles Binance Coin - 0.0018 BNB
DAI in roubles Binance USD - 1.00068 BUSD
DAI in roubles SOL - 0.0133 SOL