Price Bridged DAI (PulseChain) to Russian Ruble

DAI/RUB

Suspiciously similar

DAI 23

DAI

DAI 351

DAI

Price of Bridged DAI (PulseChain) (DAI)

Price of 1 Bridged DAI (PulseChain) today (17 July)

₽ 78.762

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 131.66 RUB (31 July 2023, 18:07)

ATL: 68.22 RUB (5 August 2024, 04:15)

Market Cap

‒

#14168

Trading Volume, 24h

₽ 19.4M

-83%

Dominance

In circulation DAI

‒

Price Min/Max

24 hrs

₽ 77.84

₽ 79.08

30 days

₽ 75.37

₽ 79.31

1 year

₽ 74.65

₽ 82.29

ATH

₽ 68.22

₽ 131.66

-40% from ATH·+67% to ATH

DAI Sectors:

Bridged DAI (PulseChain) belongs to the sectors:

Returns DAI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.0	+0.0	+0.1	+0.5	−0.2	+3.3	−3.5	−0.3	+0.1	−0.5	+0.2
2026	−0.2	−0.0	−0.1	−0.0	+0.1	+0.1	+0.4						+0.3
2025	+0.2	−1.0	+0.6	+0.7	−0.2	+0.4	−0.1	−0.0	−0.2	−0.0	+0.0	+0.2	+0.6
2024	+0.1	+1.0	−0.5	−0.4	−0.4	+0.5	−0.6	+0.6	−0.5	+0.1	−0.2	−0.3	−0.4
2023					+2.3	−1.6	+13.3	−11.1	−0.3	+0.1	−1.3	+0.8	+0.6

Price history of 1 DAI in RUB

Day	Price DAI/RUB	Change, %
17.07	78.76	+0.39%
16.07	78.45	+0.18%
15.07	78.31	-0.16%
14.07	78.44	-0.03%
13.07	78.46	+0.22%
12.07	78.29	-0.07%
11.07	78.35	-0.04%
17.07.26	78.53	+0.03%
17.06.26	78.5	+0.18%
17.05.26	78.37	-0.07%
17.04.26	78.42	+0.76%
17.03.26	77.83	-0.78%
17.02.26	78.44	-0.03%
17.01.26	78.47	-0.01%
17.12.25	78.47	-0.43%
17.07.26	78.53	-0.59%
17.07.25	78.99	+0.36%
17.07.24	78.71	-0.28%

Rate dynamics of DAI/RUB

5 min. 0.59%

30 min. -0.28%

1 hour -0.20%

12 hours 0.57%

1 day 1.36%

15 days -1.68%

1 month 0.05%

6 months -0.66%

1 year 0.36%

2 years -0.28%

Prices for Bridged DAI (PulseChain) in other currencies

On this page you can find out how much Bridged DAI (PulseChain) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.0059 USDT
DAI in Bitcoin - 0.000016 BTC
DAI in US Dollar - 1.005 USD
DAI in Euro - 0.88 EUR
DAI in British Pound Sterling - 0.748 GBP
DAI in Ethereum - 0.00056 ETH
DAI in Litecoin - 0.0228 LTC
DAI in Bitcoin Cash - 0.0046 BCH
DAI in Binance Coin - 0.0018 BNB
DAI in Binance USD - 1.0064 BUSD
DAI in SOL - 0.0137 SOL