Price Bridged DAI (PulseChain) to SOL

DAI/SOL

Suspiciously similar

DAI 23

DAI

DAI 350

DAI

Price of Bridged DAI (PulseChain) (DAI)

Price of 1 Bridged DAI (PulseChain) today (15 July)

◎ 0.01295

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 0.0218 SOL (31 July 2023, 18:07)

ATL: 0.0113 SOL (5 August 2024, 04:15)

Market Cap

‒

#13981

Trading Volume, 24h

◎ 4.1K

+134%

Dominance

In circulation DAI

‒

Price Min/Max

24 hrs

◎ 0.0129

◎ 0.0131

30 days

◎ 0.0125

◎ 0.0131

1 year

◎ 0.0123

◎ 0.0136

ATH

◎ 0.0113

◎ 0.0218

-40% from ATH·+68% to ATH

DAI Sectors:

Bridged DAI (PulseChain) belongs to the sectors:

Returns DAI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.0	+0.0	+0.1	+0.5	−0.2	+3.3	−3.5	−0.3	+0.1	−0.5	+0.2
2026	−0.2	−0.0	−0.1	−0.0	+0.1	+0.1	+0.4						+0.3
2025	+0.2	−1.0	+0.6	+0.7	−0.2	+0.4	−0.1	−0.0	−0.2	−0.0	+0.0	+0.2	+0.6
2024	+0.1	+1.0	−0.5	−0.4	−0.4	+0.5	−0.6	+0.6	−0.5	+0.1	−0.2	−0.3	−0.4
2023					+2.3	−1.6	+13.3	−11.1	−0.3	+0.1	−1.3	+0.8	+0.6

Price history of 1 DAI in SOL

Day	Price DAI/SOL	Change, %
15.07	0.0129	-0.43%
14.07	0.013	-0.03%
13.07	0.013	+0.22%
12.07	0.0129	-0.07%
11.07	0.0129	-0.04%
10.07	0.013	+0.19%
09.07	0.0129	-0.13%
15.07.26	0.013	-0.04%
15.06.26	0.013	+0.45%
15.05.26	0.0129	-0.24%
15.04.26	0.013	+0.29%
15.03.26	0.0129	-0.29%
15.02.26	0.013	-0.08%
15.01.26	0.013	+0.06%
15.12.25	0.013	+0.18%
15.07.26	0.013	+0.06%
15.07.25	0.013	-0.95%
15.07.24	0.0131	+0.47%

Rate dynamics of DAI/SOL

5 min. 0.31%

30 min. -0.84%

1 hour 0.42%

12 hours -0.82%

1 day 0.53%

15 days -0.18%

1 month 0.13%

6 months -0.03%

1 year -0.95%

2 years 0.47%

Prices for Bridged DAI (PulseChain) in other currencies

On this page you can find out how much Bridged DAI (PulseChain) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 1.00067 USDT
DAI in roubles Bitcoin - 0.000016 BTC
DAI in roubles US Dollar - 0.999939 USD
DAI in roubles Russian Ruble - 77.51 RUB
DAI in roubles Euro - 0.874 EUR
DAI in roubles British Pound Sterling - 0.746 GBP
DAI in roubles Ethereum - 0.00054 ETH
DAI in roubles Litecoin - 0.0223 LTC
DAI in roubles Bitcoin Cash - 0.0043 BCH
DAI in roubles Binance Coin - 0.0017 BNB
DAI in roubles Binance USD - 1.000094 BUSD