Price Bridged DAI (PulseChain) to Euro

DAI/EUR

Suspiciously similar

DAI 22

DAI

DAI 300

DAI

Price of Bridged DAI (PulseChain) (DAI)

Price of 1 Bridged DAI (PulseChain) today (20 July)

€ 0.8709

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 1.47 EUR (31 July 2023, 18:07)

ATL: 0.762 EUR (5 August 2024, 04:15)

Market Cap

‒

#14276

Trading Volume, 24h

€ 142K

-57%

Dominance

In circulation DAI

‒

Price Min/Max

24 hrs

€ 0.87

€ 0.881

30 days

€ 0.842

€ 0.886

1 year

€ 0.834

€ 0.919

ATH

€ 0.762

€ 1.47

-41% from ATH·+69% to ATH

DAI Sectors:

Bridged DAI (PulseChain) belongs to the sectors:

Returns DAI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.0	+0.0	+0.1	+0.5	−0.2	+3.1	−3.5	−0.3	+0.1	−0.5	+0.2
2026	−0.2	−0.0	−0.1	−0.0	+0.1	+0.1	−0.4						−0.6
2025	+0.2	−1.0	+0.6	+0.7	−0.2	+0.4	−0.1	−0.0	−0.2	−0.0	+0.0	+0.2	+0.6
2024	+0.1	+1.0	−0.5	−0.4	−0.4	+0.5	−0.6	+0.6	−0.5	+0.1	−0.2	−0.3	−0.4
2023					+2.3	−1.6	+13.3	−11.1	−0.3	+0.1	−1.3	+0.8	+0.6

Price history of 1 DAI in EUR

Day	Price DAI/EUR	Change, %
20.07	0.871	-0.56%
19.07	0.876	+0.02%
18.07	0.876	+0.03%
17.07	0.876	-0.08%
16.07	0.876	+0.18%
15.07	0.875	-0.16%
14.07	0.876	-0.03%
20.07.26	0.875	-0.11%
20.06.26	0.876	+0.10%
20.05.26	0.875	+0.01%
20.04.26	0.875	+0.61%
20.03.26	0.869	-0.80%
20.02.26	0.876	+0.04%
20.01.26	0.876	+0.08%
20.12.25	0.875	-0.28%
20.07.26	0.875	-0.35%
20.07.25	0.878	-0.08%
20.07.24	0.878	-0.26%

Rate dynamics of DAI/EUR

5 min. -0.78%

30 min. 0.39%

1 hour -0.58%

12 hours 0.40%

1 day 0.02%

15 days 0.06%

1 month -0.05%

6 months -0.19%

1 year -0.08%

2 years -0.26%

Prices for Bridged DAI (PulseChain) in other currencies

On this page you can find out how much Bridged DAI (PulseChain) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 0.996 USDT
DAI in Bitcoin - 0.000015 BTC
DAI in US Dollar - 0.9949 USD
DAI in Russian Ruble - 77.97 RUB
DAI in British Pound Sterling - 0.739 GBP
DAI in Ethereum - 0.00053 ETH
DAI in Litecoin - 0.0213 LTC
DAI in Bitcoin Cash - 0.0046 BCH
DAI in Binance Coin - 0.0017 BNB
DAI in Binance USD - 0.9964 BUSD
DAI in SOL - 0.013 SOL