Price Bridged DAI (PulseChain) to British Pound Sterling

DAI/GBP

Suspiciously similar

DAI 23

DAI

DAI 350

DAI

Price of Bridged DAI (PulseChain) (DAI)

Price of 1 Bridged DAI (PulseChain) today (11 July)

£ 0.7462

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 1.25 GBP (31 July 2023, 18:07)

ATL: 0.65 GBP (5 August 2024, 04:15)

Market Cap

‒

#13973

Trading Volume, 24h

£ 175.6K

-34%

Dominance

In circulation DAI

‒

Price Min/Max

24 hrs

£ 0.741

£ 0.751

30 days

£ 0.718

£ 0.755

1 year

£ 0.711

£ 0.783

ATH

£ 0.65

£ 1.25

-40% from ATH·+68% to ATH

DAI Sectors:

Bridged DAI (PulseChain) does not belong to any sector.

Returns DAI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.0	+0.0	+0.1	+0.5	−0.2	+3.2	−3.5	−0.3	+0.1	−0.5	+0.2
2026	−0.2	−0.0	−0.1	−0.0	+0.1	+0.1	+0.0						−0.1
2025	+0.2	−1.0	+0.6	+0.7	−0.2	+0.4	−0.1	−0.0	−0.2	−0.0	+0.0	+0.2	+0.6
2024	+0.1	+1.0	−0.5	−0.4	−0.4	+0.5	−0.6	+0.6	−0.5	+0.1	−0.2	−0.3	−0.4
2023					+2.3	−1.6	+13.3	−11.1	−0.3	+0.1	−1.3	+0.8	+0.6

Price history of 1 DAI in GBP

Day	Price DAI/GBP	Change, %
11.07	0.746	-0.02%
10.07	0.746	+0.19%
09.07	0.745	-0.13%
08.07	0.746	-0.04%
07.07	0.746	+0.00%
06.07	0.746	-0.09%
05.07	0.747	+0.02%
11.07.26	0.749	+0.42%
11.06.26	0.746	+0.09%
11.05.26	0.745	-0.10%
11.04.26	0.746	+0.09%
11.03.26	0.745	-0.29%
11.02.26	0.748	-0.06%
11.01.26	0.748	+0.22%
11.12.25	0.746	+0.13%
11.07.26	0.749	+0.54%
11.07.25	0.745	-0.27%
11.07.24	0.747	-0.35%

Rate dynamics of DAI/GBP

5 min. 0.24%

30 min. -0.64%

1 hour 0.75%

12 hours 0.22%

1 day -0.44%

15 days -0.10%

1 month -0.28%

6 months 0.40%

1 year -0.27%

2 years -0.35%

Prices for Bridged DAI (PulseChain) in other currencies

On this page you can find out how much Bridged DAI (PulseChain) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 1.00079 USDT
DAI in roubles Bitcoin - 0.000016 BTC
DAI in roubles US Dollar - 1 USD
DAI in roubles Russian Ruble - 77.04 RUB
DAI in roubles Euro - 0.876 EUR
DAI in roubles Ethereum - 0.00055 ETH
DAI in roubles Litecoin - 0.0221 LTC
DAI in roubles Bitcoin Cash - 0.004 BCH
DAI in roubles Binance Coin - 0.0017 BNB
DAI in roubles Binance USD - 1.0012 BUSD
DAI in roubles SOL - 0.0128 SOL