#2971

Price Dynex to Binance Coin

DNX/BNB

Price of Dynex (DNX)

Price of 1 Dynex today (20 July)

BNB 0.000014

Max / Min Volume Profile

All-time high and low price of DNX

ATH: 0.0024 BNB (20 November 2023, 13:39)

ATL: 0.0000073 BNB (9 July 2026, 14:29)

Market Cap

BNB 1.5K

-32%

#3528

FDV

BNB 1.5K

Trading Volume, 24h

BNB 31.4

-17%

Dominance

0.000035%

In circulation DNX

107,666,566 98%

Max supply

110,000,000

Price Min/Max

24 hrs

BNB 0.000013

BNB 0.000014

30 days

BNB 0.0000071

BNB 0.000021

1 year

BNB 0.0000071

BNB 0.00016

ATH

BNB 0.0000073

BNB 0.0024

-99% from ATH·+17431% to ATH

DNX Sectors:

Dynex belongs to the sectors:

Returns DNX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.5	−24.7	−4.1	+0.6	−0.7	+6.2	+53.8	−21.8	+9.5	+15.7	+56.7	−28.4
2026	+65.5	−36.8	−25.3	−25.8	−8.6	−35.9	−11.1						−69.8
2025	−39.7	−43.1	−43.1	−32.3	+35.9	−24.9	+130	−30.1	−16.2	−9.0	−16.5	−15.5	−88.3
2024	−10.7	+6.3	−4.0	−32.6	−12.2	+30.9	−9.7	−33.0	+16.2	−16.7	+15.1	−39.9	−71.4
2023	+195	−25.2	+56.2	+93.2	−17.9	+54.6	+106	−2.2	+28.5	+3.7	+17.4	−21.6	+1992
2022										+84.6	+211	−36.8	+262

Price history of 1 DNX in BNB

Day	Price DNX/BNB	Change, %
19.07	0.000014	-3.30%
18.07	0.000014	-4.07%
17.07	0.000015	+7.81%
16.07	0.000014	-2.27%
15.07	0.000014	+26.62%
14.07	0.000011	+19.71%
13.07	0.0000094	-1.23%
19.07.26	0.000014	-32.94%
19.06.26	0.000021	-19.59%
19.05.26	0.000026	-9.23%
19.04.26	0.000028	-37.71%
19.03.26	0.000045	-16.72%
19.02.26	0.000054	-43.12%
19.01.26	0.000096	+92.17%
19.12.25	0.00005	-17.79%
19.07.26	0.000014	-70.76%
19.07.25	0.000047	-94.48%
19.07.24	0.00086	+27.57%

Rate dynamics of DNX/BNB

5 min. -0.68%

30 min. 1.28%

1 hour -0.17%

12 hours 1.87%

1 day 12.15%

15 days -41.20%

1 month -78.46%

6 months 102.47%

1 year -94.48%

2 years 27.57%

Prices for Dynex in other currencies

On this page you can find out how much Dynex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DNX is worth in other currencies:

DNX in Tether - 0.0079 USDT
DNX in Bitcoin - 0.00000012 BTC
DNX in US Dollar - 0.0079 USD
DNX in Russian Ruble - 0.621 RUB
DNX in Euro - 0.0069 EUR
DNX in British Pound Sterling - 0.0059 GBP
DNX in Ethereum - 0.0000042 ETH
DNX in Litecoin - 0.00017 LTC
DNX in Bitcoin Cash - 0.000037 BCH
DNX in Binance USD - 0.0079 BUSD
DNX in SOL - 0.0001 SOL