#5111

Price Dynex to Binance Coin

DNX/BNB

Price of Dynex (DNX)

Price of 1 Dynex today (21 September)

BNB 0.0000014

Max / Min Volume Profile

All-time high and low price of DNX

ATH: 0.0018 BNB (20 November 2023, 05:39)

ATL: 0.0000053 BNB (16 September 2026, 19:38)

Market Cap

BNB 149.5

-70%

#6196

FDV

BNB 152.3

Trading Volume, 24h

BNB 34.8

-4%

Dominance

0.0000038%

In circulation DNX

108 026 825 98%

Max supply

110 000 000

Price Min/Max

24 hrs

BNB 0.0000013

BNB 0.0000017

30 days

BNB 0.0000013

BNB 0.0000047

1 year

BNB 0.0000013

BNB 0.000096

ATH

BNB 0.0000053

BNB 0.0018

-100% from ATH·+128176% to ATH

DNX Sectors:

Dynex belongs to the sectors:

Returns DNX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.5	−24.7	−4.1	+0.6	−0.7	+6.2	+43.6	−30.9	−2.7	+15.7	+56.7	−28.4
2026	+65.5	−36.8	−25.3	−25.8	−8.6	−35.9	−51.8	−58.4	−39.4				−95.9
2025	−39.7	−43.1	−43.1	−32.3	+35.9	−24.9	+130	−30.1	−16.2	−9.0	−16.5	−15.5	−88.3
2024	−10.7	+6.3	−4.0	−32.6	−12.2	+30.9	−9.7	−33.0	+16.2	−16.7	+15.1	−39.9	−71.4
2023	+195	−25.2	+56.2	+93.2	−17.9	+54.6	+106	−2.2	+28.5	+3.7	+17.4	−21.6	+1992
2022										+84.6	+211	−36.8	+262

Price history of 1 DNX in BNB

Day	Price DNX/BNB	Change, %
21.09	0.0000014	-7.94%
20.09	0.0000015	-16.94%
19.09	0.0000018	-0.03%
18.09	0.0000018	+17.73%
17.09	0.0000015	+0.40%
16.09	0.0000015	-5.31%
15.09	0.0000016	-10.34%
21.09.26	0.0000014	-62.85%
21.08.26	0.0000037	-56.25%
21.07.26	0.0000085	-42.50%
21.06.26	0.000015	-23.47%
21.05.26	0.000019	-4.96%
21.04.26	0.00002	-35.19%
21.03.26	0.000032	-28.13%
21.02.26	0.000044	-34.11%
21.09.26	0.0000014	-97.26%
21.09.25	0.000051	-87.07%
21.09.24	0.00039	-48.64%

Rate dynamics of DNX/BNB

5 min. -0.37%

30 min. 0.08%

1 hour -8.69%

12 hours -8.52%

1 day -16.12%

15 days -46.97%

1 month -88.14%

6 months -37.81%

1 year -87.07%

2 years -48.64%

Prices for Dynex in other currencies

On this page you can find out how much Dynex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DNX is worth in other currencies:

DNX in Tether - 0.0011 USDT
DNX in Bitcoin - 0.000000013 BTC
DNX in US Dollar - 0.0011 USD
DNX in Russian Ruble - 0.0912 RUB
DNX in Euro - 0.00094 EUR
DNX in British Pound Sterling - 0.00081 GBP
DNX in Ethereum - 0.0000004 ETH
DNX in Litecoin - 0.000018 LTC
DNX in Bitcoin Cash - 0.0000042 BCH
DNX in Binance USD - 0.0011 BUSD
DNX in SOL - 0.0000096 SOL