#2971

Price Dynex to British Pound Sterling

DNX/GBP

Price of Dynex (DNX)

Price of 1 Dynex today (18 July)

£ 0.0067

Max / Min Volume Profile

All-time high and low price of DNX

ATH: 1.03 GBP (20 November 2023, 13:39)

ATL: 0.0031 GBP (9 July 2026, 14:29)

Market Cap

£ 724.2K

-22%

#3382

FDV

£ 740.1K

Trading Volume, 24h

£ 13.9K

-19%

Dominance

0.00004%

In circulation DNX

107,646,864 98%

Max supply

110,000,000

Price Min/Max

24 hrs

£ 0.006

£ 0.0068

30 days

£ 0.003

£ 0.009

1 year

£ 0.003

£ 0.067

ATH

£ 0.0031

£ 1.03

-99% from ATH·+15262% to ATH

DNX Sectors:

Dynex belongs to the sectors:

Returns DNX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.5	−24.7	−4.1	+0.6	−0.7	+6.2	+57.4	−21.8	+9.5	+15.7	+56.7	−28.4
2026	+65.5	−36.8	−25.3	−25.8	−8.6	−35.9	+3.1						−65.0
2025	−39.7	−43.1	−43.1	−32.3	+35.9	−24.9	+130	−30.1	−16.2	−9.0	−16.5	−15.5	−88.3
2024	−10.7	+6.3	−4.0	−32.6	−12.2	+30.9	−9.7	−33.0	+16.2	−16.7	+15.1	−39.9	−71.4
2023	+195	−25.2	+56.2	+93.2	−17.9	+54.6	+106	−2.2	+28.5	+3.7	+17.4	−21.6	+1992
2022										+84.6	+211	−36.8	+262

Price history of 1 DNX in GBP

Day	Price DNX/GBP	Change, %
18.07	0.0067	+5.84%
17.07	0.0064	+7.81%
16.07	0.0059	-2.27%
15.07	0.006	+26.62%
14.07	0.0048	+19.71%
13.07	0.004	-1.23%
12.07	0.004	+13.24%
18.07.26	0.0068	-21.67%
18.06.26	0.0087	-20.73%
18.05.26	0.011	-11.13%
18.04.26	0.0123	-37.23%
18.03.26	0.0196	-17.96%
18.02.26	0.0239	-42.84%
18.01.26	0.0419	+118.26%
18.12.25	0.0192	-27.45%
18.07.26	0.0068	-64.06%
18.07.25	0.0189	-94.79%
18.07.24	0.363	+37.99%

Rate dynamics of DNX/GBP

5 min. -1.08%

30 min. 0.00%

1 hour 8.27%

12 hours 1.18%

1 day 17.97%

15 days -39.39%

1 month -79.26%

6 months 121.25%

1 year -94.79%

2 years 37.99%

Prices for Dynex in other currencies

On this page you can find out how much Dynex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DNX is worth in other currencies:

DNX in Tether - 0.0091 USDT
DNX in Bitcoin - 0.00000014 BTC
DNX in US Dollar - 0.009 USD
DNX in Russian Ruble - 0.707 RUB
DNX in Euro - 0.0079 EUR
DNX in Ethereum - 0.0000049 ETH
DNX in Litecoin - 0.0002 LTC
DNX in Bitcoin Cash - 0.000041 BCH
DNX in Binance Coin - 0.000016 BNB
DNX in Binance USD - 0.0091 BUSD
DNX in SOL - 0.00012 SOL