DNX/GBP

DNX/GBP Price Dynex to British Pound Sterling

Price of 1 Dynex today (7 May)

£ 0.01263

-2.62%

Price chart of DNX in GBP

All-time high and low price of DNX

ATH: 1.02 GBP (20 November 2023, 13:39)

ATL: 0.0031 GBP (19 October 2022, 11:57)

Market Cap

£ 1.4M

-4%

#2930

FDV

£ 1.4M

Trading Volume, 24h

£ 38K

+3%

Dominance

0.000063%

In circulation DNX

107,146,954 97%

Max supply

110,000,000

Price Min/Max

24 hrs

£ 0.0125

£ 0.0133

30 days

£ 0.0103

£ 0.0145

1 year

£ 0.0103

£ 0.0663

DNX Sectors:

Dynex does not belong to any sector.

Price history of 1 DNX in GBP

Day	Price DNX/GBP	Change, %
07.05	0.0126	-2.02%
06.05	0.0129	+1.84%
05.05	0.0127	+10.99%
04.05	0.0114	+2.96%
03.05	0.0111	+0.12%
02.05	0.0111	-0.41%
01.05	0.0111	-0.24%
07.05.26	0.0128	-3.23%
07.04.26	0.0132	-29.76%
07.03.26	0.0188	-20.67%
07.02.26	0.0237	+8.11%
07.01.26	0.0219	-4.02%
07.12.25	0.0228	-15.77%
07.11.25	0.0271	-27.07%
07.10.25	0.0371	+0.77%
07.05.26	0.0128	-30.84%
07.05.25	0.0184	-95.45%
07.05.24	0.406	+185.46%

Rate dynamics of DNX/GBP

5 min. -0.55%

30 min. -0.39%

1 hour -1.91%

12 hours 0.24%

1 day 9.86%

15 days -10.41%

1 month -51.30%

6 months 46.76%

1 year -95.45%

2 years 185.46%

Prices for Dynex in other currencies

On this page you can find out how much Dynex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DNX is worth in other currencies:

DNX in roubles Tether - 0.0172 USDT
DNX in roubles Bitcoin - 0.00000021 BTC
DNX in roubles US Dollar - 0.0172 USD
DNX in roubles Russian Ruble - 0.00000042 RUB
DNX in roubles Euro - 0.0146 EUR
DNX in roubles Ethereum - 0.0000074 ETH
DNX in roubles Litecoin - 0.0003 LTC
DNX in roubles Bitcoin Cash - 0.000037 BCH
DNX in roubles Binance Coin - 0.000027 BNB
DNX in roubles Binance USD - 0.0175 BUSD
DNX in roubles SOL - 0.00019 SOL