#3172

Price Dynex to US Dollar

DNX/USD

Price of Dynex (DNX)

Price of 1 Dynex today (23 July)

$ 0.0058

Max / Min Volume Profile

All-time high and low price of DNX

ATH: 1.39 USD (20 November 2023, 13:39)

ATL: 0.0042 USD (9 July 2026, 14:29)

Market Cap

$ 626K

-44%

#3891

FDV

$ 639.5K

Trading Volume, 24h

$ 27.3K

-42%

Dominance

0.000025%

In circulation DNX

107,684,107 98%

Max supply

110,000,000

Price Min/Max

24 hrs

$ 0.0055

$ 0.0063

30 days

$ 0.004

$ 0.0104

1 year

$ 0.004

$ 0.0901

ATH

$ 0.0042

$ 1.39

-100% from ATH·+23810% to ATH

DNX Sectors:

Dynex belongs to the sectors:

Returns DNX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.5	−24.7	−4.1	+0.6	−0.7	+6.2	+48.0	−21.8	+9.5	+15.7	+56.7	−28.4
2026	+65.5	−36.8	−25.3	−25.8	−8.6	−35.9	−34.5						−77.8
2025	−39.7	−43.1	−43.1	−32.3	+35.9	−24.9	+130	−30.1	−16.2	−9.0	−16.5	−15.5	−88.3
2024	−10.7	+6.3	−4.0	−32.6	−12.2	+30.9	−9.7	−33.0	+16.2	−16.7	+15.1	−39.9	−71.4
2023	+195	−25.2	+56.2	+93.2	−17.9	+54.6	+106	−2.2	+28.5	+3.7	+17.4	−21.6	+1992
2022										+84.6	+211	−36.8	+262

Price history of 1 DNX in USD

Day	Price DNX/USD	Change, %
23.07	0.0058	-6.05%
22.07	0.0062	-7.41%
21.07	0.0067	-3.07%
20.07	0.0069	-11.83%
19.07	0.0078	-4.63%
18.07	0.0082	-4.07%
17.07	0.0085	+7.81%
23.07.26	0.0058	-43.72%
23.06.26	0.0103	-29.30%
23.05.26	0.0146	-10.16%
23.04.26	0.0162	-30.03%
23.03.26	0.0232	-23.07%
23.02.26	0.0302	-33.79%
23.01.26	0.0456	+72.41%
23.12.25	0.0264	-24.72%
23.07.26	0.0058	-84.69%
23.07.25	0.0379	-92.72%
23.07.24	0.521	-1.31%

Rate dynamics of DNX/USD

5 min. -0.15%

30 min. 0.33%

1 hour 1.93%

12 hours -10.32%

1 day 26.23%

15 days -51.22%

1 month -77.36%

6 months 20.21%

1 year -92.72%

2 years -1.31%

Prices for Dynex in other currencies

On this page you can find out how much Dynex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DNX is worth in other currencies:

DNX in Tether - 0.0058 USDT
DNX in Bitcoin - 0.000000089 BTC
DNX in Russian Ruble - 0.456 RUB
DNX in Euro - 0.0051 EUR
DNX in British Pound Sterling - 0.0043 GBP
DNX in Ethereum - 0.000003 ETH
DNX in Litecoin - 0.00012 LTC
DNX in Bitcoin Cash - 0.000027 BCH
DNX in Binance Coin - 0.00001 BNB
DNX in Binance USD - 0.0058 BUSD
DNX in SOL - 0.000075 SOL