#6143

Price Dynex to US Dollar

DNX/USD

Price of Dynex (DNX)

Price of 1 Dynex today (5 November)

$ 0.00084

Max / Min Volume Profile

На русском

All-time high and low price of DNX

ATH: $ 1.39 (20 November 2023, 05:39)

ATL: $ 0.000903 (29 September 2026, 19:46)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 91.1 ths.

-27.66% 30 days #6100

FDV valuation

$ 92.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 110 000 000 tokens.
FDV / market cap: 1.02×.
Circulating: 98.39% of maximum supply.
Supply: CoinGecko · 2026-10-30 14:17:47 UTC.
Quote: 2026-11-05 16:09:48 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 12.9 ths.

+9.12%

Market share

<0.01%

Circulating DNX

108 229 223.77

98.39%

Max supply

110 000 000

Price: low and high

24 hrs

Low $ 0.000806 High $ 0.000848

30 days

Low $ 0.000806 High $ 0.00172

1 year

Low $ 0.000806 High $ 0.0639

All time

Low $ 0.000903 High $ 1.39

-99.94% from ATH +165 036.09% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DNX Sectors:

Dynex belongs to the sectors:

Returns DNX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.5	−24.7	−4.1	+0.6	−0.7	+6.2	+43.6	−30.9	−0.4	+8.4	+41.9	−28.4
2026	+65.5	−36.8	−25.3	−25.8	−8.6	−35.9	−51.8	−58.4	−30.0	−20.5	−17.1		−96.9
2025	−39.7	−43.1	−43.1	−32.3	+35.9	−24.9	+130	−30.1	−16.2	−9.0	−16.5	−15.5	−88.3
2024	−10.7	+6.3	−4.0	−32.6	−12.2	+30.9	−9.7	−33.0	+16.2	−16.7	+15.1	−39.9	−71.4
2023	+195	−25.2	+56.2	+93.2	−17.9	+54.6	+106	−2.2	+28.5	+3.7	+17.4	−21.6	+1992
2022										+84.6	+211	−36.8	+262

Price history of 1 DNX in USD

Day	Price DNX/USD	Change, %
05.11	0.00084	-2.08%
04.11	0.00086	-0.98%
03.11	0.00087	-12.68%
02.11	0.00099	-6.00%
01.11	0.0011	+6.98%
31.10	0.00099	+0.83%
30.10	0.00098	-5.07%
05.11.26	0.00084	-32.39%
05.10.26	0.0012	-24.99%
05.09.26	0.0017	-60.08%
05.08.26	0.0041	-39.92%
05.07.26	0.0069	-53.73%
05.06.26	0.0149	-13.62%
05.05.26	0.0172	-10.21%
05.04.26	0.0192	-24.91%
05.11.26	0.00084	-97.60%
05.11.25	0.0348	-87.64%
05.11.24	0.282	-67.34%
05.11.23	0.863	+4 219.20%

Rate dynamics of DNX/USD

5 min. 2.04%

30 min. -1.47%

1 hour 0.59%

12 hours -1.73%

1 day -18.25%

15 days -16.34%

1 month -92.81%

6 months -50.58%

1 year -87.64%

2 years -67.34%

Prices for Dynex in other currencies

On this page you can find out how much Dynex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DNX is worth in other currencies:

DNX in Tether - 0.00084 USDT
DNX in Bitcoin - 0.000000011 BTC
DNX in Russian Ruble - 0.0687 RUB
DNX in Euro - 0.00075 EUR
DNX in British Pound Sterling - 0.00062 GBP
DNX in Ethereum - 0.00000037 ETH
DNX in Litecoin - 0.000016 LTC
DNX in Bitcoin Cash - 0.000003 BCH
DNX in Binance Coin - 0.0000012 BNB
DNX in Binance USD - 0.00085 BUSD
DNX in SOL - 0.0000094 SOL

Important this week

Price Dynex to US Dollar

Price of Dynex (DNX)

Compare

All-time high and low price of DNX

Price: low and high

Returns DNX by month

Price history of 1 DNX in USD

Rate dynamics of DNX/USD

Prices for Dynex in other currencies

Favorites

HOT · 24h

Tokens