#2971

Price Dynex to US Dollar

DNX/USD

Price of Dynex (DNX)

Price of 1 Dynex today (20 July)

$ 0.0067

Max / Min Volume Profile

All-time high and low price of DNX

ATH: 1.39 USD (20 November 2023, 13:39)

ATL: 0.0042 USD (9 July 2026, 14:29)

Market Cap

$ 726.5K

-42%

#3717

FDV

$ 742.2K

Trading Volume, 24h

$ 42.2K

+105%

Dominance

0.00003%

In circulation DNX

107,670,268 98%

Max supply

110,000,000

Price Min/Max

24 hrs

$ 0.0057

$ 0.0081

30 days

$ 0.004

$ 0.0121

1 year

$ 0.004

$ 0.0901

ATH

$ 0.0042

$ 1.39

-100% from ATH·+20501% to ATH

DNX Sectors:

Dynex belongs to the sectors:

Returns DNX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.5	−24.7	−4.1	+0.6	−0.7	+6.2	+51.9	−21.8	+9.5	+15.7	+56.7	−28.4
2026	+65.5	−36.8	−25.3	−25.8	−8.6	−35.9	−18.7						−72.4
2025	−39.7	−43.1	−43.1	−32.3	+35.9	−24.9	+130	−30.1	−16.2	−9.0	−16.5	−15.5	−88.3
2024	−10.7	+6.3	−4.0	−32.6	−12.2	+30.9	−9.7	−33.0	+16.2	−16.7	+15.1	−39.9	−71.4
2023	+195	−25.2	+56.2	+93.2	−17.9	+54.6	+106	−2.2	+28.5	+3.7	+17.4	−21.6	+1992
2022										+84.6	+211	−36.8	+262

Price history of 1 DNX in USD

Day	Price DNX/USD	Change, %
20.07	0.0067	-13.74%
19.07	0.0078	-4.63%
18.07	0.0082	-4.07%
17.07	0.0085	+7.81%
16.07	0.0079	-2.27%
15.07	0.0081	+26.62%
14.07	0.0064	+19.71%
20.07.26	0.0068	-41.69%
20.06.26	0.0117	-23.78%
20.05.26	0.0153	-2.37%
20.04.26	0.0157	-37.17%
20.03.26	0.025	-26.16%
20.02.26	0.0338	-32.35%
20.01.26	0.05	+85.63%
20.12.25	0.0269	-24.45%
20.07.26	0.0068	-80.99%
20.07.25	0.0358	-92.56%
20.07.24	0.481	+12.50%

Rate dynamics of DNX/USD

5 min. -1.21%

30 min. 0.33%

1 hour -14.57%

12 hours 2.09%

1 day 13.41%

15 days -41.05%

1 month -76.64%

6 months 39.58%

1 year -92.56%

2 years 12.50%

Prices for Dynex in other currencies

On this page you can find out how much Dynex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DNX is worth in other currencies:

DNX in Tether - 0.0068 USDT
DNX in Bitcoin - 0.00000011 BTC
DNX in Russian Ruble - 0.528 RUB
DNX in Euro - 0.0059 EUR
DNX in British Pound Sterling - 0.005 GBP
DNX in Ethereum - 0.0000036 ETH
DNX in Litecoin - 0.00014 LTC
DNX in Bitcoin Cash - 0.000032 BCH
DNX in Binance Coin - 0.000012 BNB
DNX in Binance USD - 0.0068 BUSD
DNX in SOL - 0.000088 SOL