#5346

Price Dynex to US Dollar

DNX/USD

Price of Dynex (DNX)

Price of 1 Dynex today (14 October)

$ 0.0012

Max / Min Volume Profile

All-time high and low price of DNX

ATH: $ 1.39 (20 November 2023, 05:39)

ATL: $ 0.00416 (29 September 2026, 19:46)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 125.6 ths.

-17.69% 30 days #5862

Volume · 24h

$ 21.6 ths.

-33.55%

Market share

<0.01%

Circulating DNX

—

Price: low and high

24 hrs

Low $ 0.00107 High $ 0.0015

30 days

Low $ 0.000904 High $ 0.00194

1 year

Low $ 0.000904 High $ 0.0639

All time

Low $ 0.00416 High $ 1.39

-99.92% from ATH +119 633.66% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DNX Sectors:

Dynex belongs to the sectors:

Returns DNX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.5	−24.7	−4.1	+0.6	−0.7	+6.2	+43.6	−30.9	−0.4	+10.1	+56.7	−28.4
2026	+65.5	−36.8	−25.3	−25.8	−8.6	−35.9	−51.8	−58.4	−30.0	−12.2			−95.8
2025	−39.7	−43.1	−43.1	−32.3	+35.9	−24.9	+130	−30.1	−16.2	−9.0	−16.5	−15.5	−88.3
2024	−10.7	+6.3	−4.0	−32.6	−12.2	+30.9	−9.7	−33.0	+16.2	−16.7	+15.1	−39.9	−71.4
2023	+195	−25.2	+56.2	+93.2	−17.9	+54.6	+106	−2.2	+28.5	+3.7	+17.4	−21.6	+1992
2022										+84.6	+211	−36.8	+262

Price history of 1 DNX in USD

Day	Price DNX/USD	Change, %
14.10	0.0012	-17.96%
13.10	0.0014	+22.11%
12.10	0.0012	-0.70%
11.10	0.0012	+6.18%
10.10	0.0011	-2.82%
09.10	0.0011	+8.55%
08.10	0.001	-7.80%
14.10.26	0.0011	-19.80%
14.09.26	0.0014	-51.44%
14.08.26	0.0029	-54.61%
14.07.26	0.0064	-49.15%
14.06.26	0.0126	-20.63%
14.05.26	0.0159	-9.17%
14.04.26	0.0175	-35.75%
14.03.26	0.0272	-23.66%
14.10.26	0.0011	-97.37%
14.10.25	0.0431	-90.33%
14.10.24	0.446	-55.31%
14.10.23	0.9973	+9 577.92%

Rate dynamics of DNX/USD

5 min. 0.66%

30 min. 1.80%

1 hour -0.64%

12 hours -20.83%

1 day 48.59%

15 days -31.39%

1 month -91.92%

6 months -59.45%

1 year -90.33%

2 years -55.31%

Prices for Dynex in other currencies

On this page you can find out how much Dynex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DNX is worth in other currencies:

DNX in Tether - 0.0012 USDT
DNX in Bitcoin - 0.000000014 BTC
DNX in Russian Ruble - 0.0971 RUB
DNX in Euro - 0.001 EUR
DNX in British Pound Sterling - 0.00088 GBP
DNX in Ethereum - 0.00000048 ETH
DNX in Litecoin - 0.000019 LTC
DNX in Bitcoin Cash - 0.0000043 BCH
DNX in Binance Coin - 0.0000016 BNB
DNX in Binance USD - 0.0012 BUSD
DNX in SOL - 0.000011 SOL