#2971

Price Dynex to Russian Ruble

DNX/RUB

Price of Dynex (DNX)

Price of 1 Dynex today (18 July)

₽ 0.6399

Max / Min Volume Profile

All-time high and low price of DNX

ATH: 108.59 RUB (20 November 2023, 13:39)

ATL: 0.325 RUB (9 July 2026, 14:29)

Market Cap

₽ 68.9M

-30%

#3453

FDV

₽ 70.4M

Trading Volume, 24h

₽ 1.5M

+32%

Dominance

0.000037%

In circulation DNX

107,650,544 98%

Max supply

110,000,000

Price Min/Max

24 hrs

₽ 0.632

₽ 0.715

30 days

₽ 0.314

₽ 0.944

1 year

₽ 0.314

₽ 7.04

ATH

₽ 0.325

₽ 108.59

-99% from ATH·+16871% to ATH

DNX Sectors:

Dynex belongs to the sectors:

Returns DNX by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.5	−24.7	−4.1	+0.6	−0.7	+6.2	+56.4	−21.8	+9.5	+15.7	+56.7	−28.4
2026	+65.5	−36.8	−25.3	−25.8	−8.6	−35.9	−0.9						−66.4
2025	−39.7	−43.1	−43.1	−32.3	+35.9	−24.9	+130	−30.1	−16.2	−9.0	−16.5	−15.5	−88.3
2024	−10.7	+6.3	−4.0	−32.6	−12.2	+30.9	−9.7	−33.0	+16.2	−16.7	+15.1	−39.9	−71.4
2023	+195	−25.2	+56.2	+93.2	−17.9	+54.6	+106	−2.2	+28.5	+3.7	+17.4	−21.6	+1992
2022										+84.6	+211	−36.8	+262

Price history of 1 DNX in RUB

Day	Price DNX/RUB	Change, %
18.07	0.64	-4.20%
17.07	0.668	+7.81%
16.07	0.62	-2.27%
15.07	0.634	+26.62%
14.07	0.501	+19.71%
13.07	0.418	-1.23%
12.07	0.423	+13.24%
18.07.26	0.678	-25.70%
18.06.26	0.912	-20.73%
18.05.26	1.15	-11.13%
18.04.26	1.3	-37.23%
18.03.26	2.06	-17.96%
18.02.26	2.51	-42.84%
18.01.26	4.4	+118.26%
18.12.25	2.02	-27.45%
18.07.26	0.678	-65.91%
18.07.25	1.99	-94.79%
18.07.24	38.16	+37.99%

Rate dynamics of DNX/RUB

5 min. -4.47%

30 min. -1.19%

1 hour -0.14%

12 hours 4.81%

1 day 17.14%

15 days -39.39%

1 month -79.26%

6 months 121.25%

1 year -94.79%

2 years 37.99%

Prices for Dynex in other currencies

On this page you can find out how much Dynex is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DNX is worth in other currencies:

DNX in Tether - 0.0082 USDT
DNX in Bitcoin - 0.00000013 BTC
DNX in US Dollar - 0.0082 USD
DNX in Euro - 0.0072 EUR
DNX in British Pound Sterling - 0.0061 GBP
DNX in Ethereum - 0.0000044 ETH
DNX in Litecoin - 0.00018 LTC
DNX in Bitcoin Cash - 0.000037 BCH
DNX in Binance Coin - 0.000014 BNB
DNX in Binance USD - 0.0082 BUSD
DNX in SOL - 0.00011 SOL