#1181

Price Firmachain to British Pound Sterling

FCT/GBP

Price of Firmachain (FCT)

Price of 1 Firmachain today (18 July)

£ 0.0058

Max / Min Volume Profile

All-time high and low price of FCT

ATH: 0.328 GBP (2 April 2021, 13:28)

ATL: 0.0089 GBP (26 June 2026, 02:21)

Market Cap

£ 7M

-0.1%

#1453

Trading Volume, 24h

£ 58.9K

+30%

Dominance

0.00039%

In circulation FCT

1,206,208,942

Price Min/Max

24 hrs

£ 0.0056

£ 0.0059

30 days

£ 0.0052

£ 0.0065

1 year

£ 0.0052

£ 0.0317

ATH

£ 0.0089

£ 0.328

-98% from ATH·+5567% to ATH

FCT Sectors:

Firmachain belongs to the sectors:

Returns FCT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	+11.4	+33.1	−6.6	−9.7	−17.9	+27.9	+10.5	−3.2	−5.8	−1.6	−21.7
2026	+11.2	−13.2	−4.7	+7.4	−12.1	−31.9	+1.9						−39.7
2025	+9.9	−29.1	−15.6	+18.6	−13.2	−6.5	+38.3	−27.6	−14.0	−24.8	−18.4	−9.4	−69.6
2024	−13.9	+19.2	+15.3	−26.1	−7.6	−33.5	+7.1	−11.8	+22.2	−10.6	+54.0	−22.9	−34.2
2023	+51.8	+32.5	−6.9	−7.4	−20.0	−8.6	+30.9	−18.8	+16.5	+8.2	+8.2	−4.2	+76.3
2022	−20.8	−3.6	+25.5	−4.8	−34.9	−31.6	+23.7	−0.6	−16.9	−8.3	−20.8	−9.6	−72.8
2021	−5.0	+74.0	+254	−34.4	−33.6	−40.4	+50.8	+35.3	−16.6	+43.6	+28.1	−41.3	+179
2020	−16.5	+0.2	−35.9	+0.3	+53.8	+26.9	+42.5	+86.8	−10.3	−43.2	+7.3	−4.2	+46.8
2019											−69.8	−60.6	−88.1

Price history of 1 FCT in GBP

Day	Price FCT/GBP	Change, %
18.07	0.0058	+1.78%
17.07	0.0057	-1.08%
16.07	0.0058	-0.21%
15.07	0.0058	+0.13%
14.07	0.0058	-1.65%
13.07	0.0059	-4.82%
12.07	0.0061	+3.45%
18.07.26	0.0057	-2.18%
18.06.26	0.0059	-33.73%
18.05.26	0.0089	-8.89%
18.04.26	0.0097	+3.32%
18.03.26	0.0094	-5.54%
18.02.26	0.01	-11.37%
18.01.26	0.0112	+28.26%
18.12.25	0.0088	-22.04%
18.07.26	0.0057	-75.13%
18.07.25	0.0231	-11.92%
18.07.24	0.0262	-35.20%
18.07.23	0.0405	-7.63%
18.07.22	0.0438	-34.57%
18.07.21	0.067	+168.34%

Rate dynamics of FCT/GBP

5 min. 0.78%

30 min. -0.01%

1 hour 1.74%

12 hours 0.18%

1 day -3.73%

15 days -0.31%

1 month -47.78%

6 months -51.32%

1 year -11.92%

2 years -35.20%

Prices for Firmachain in other currencies

On this page you can find out how much Firmachain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FCT is worth in other currencies:

FCT in Tether - 0.0078 USDT
FCT in Bitcoin - 0.00000012 BTC
FCT in US Dollar - 0.0078 USD
FCT in Russian Ruble - 0.609 RUB
FCT in Euro - 0.0068 EUR
FCT in Ethereum - 0.0000042 ETH
FCT in Litecoin - 0.00017 LTC
FCT in Bitcoin Cash - 0.000036 BCH
FCT in Binance Coin - 0.000014 BNB
FCT in Binance USD - 0.0078 BUSD
FCT in SOL - 0.0001 SOL