#1202

Price Firmachain to British Pound Sterling

FCT/GBP

Price of Firmachain (FCT)

Price of 1 Firmachain today (15 October)

£ 0.0065

Max / Min Volume Profile

All-time high and low price of FCT

ATH: £ 0.333 (8 November 2019, 21:35)

ATL: £ 0.00908 (18 August 2026, 14:37)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 8.3 mln.

-0.87% 30 days #1392

Volume · 24h

£ 659.7 ths.

+1 372.93%

Market share

<0.01%

Circulating FCT

—

Price: low and high

24 hrs

Low £ 0.00617 High £ 0.00672

30 days

Low £ 0.00591 High £ 0.0079

1 year

Low £ 0.00445 High £ 0.0159

All time

Low £ 0.00908 High £ 0.333

-98.05% from ATH +5 034.89% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FCT Sectors:

Firmachain belongs to the sectors:

Returns FCT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	+11.4	+33.1	−6.6	−9.7	−17.9	+26.1	+9.0	+2.8	−6.3	−1.6	−21.7
2026	+11.2	−13.2	−4.7	+7.4	−12.1	−31.9	−10.6	−0.1	+38.5	−9.1			−33.4
2025	+9.9	−29.1	−15.6	+18.6	−13.2	−6.5	+38.3	−27.6	−14.0	−24.8	−18.4	−9.4	−69.6
2024	−13.9	+19.2	+15.3	−26.1	−7.6	−33.5	+7.1	−11.8	+22.2	−10.6	+54.0	−22.9	−34.2
2023	+51.8	+32.5	−6.9	−7.4	−20.0	−8.6	+30.9	−18.8	+16.5	+8.2	+8.2	−4.2	+76.3
2022	−20.8	−3.6	+25.5	−4.8	−34.9	−31.6	+23.7	−0.6	−16.9	−8.3	−20.8	−9.6	−72.8
2021	−5.0	+74.0	+254	−34.4	−33.6	−40.4	+50.8	+35.3	−16.6	+43.6	+28.1	−41.3	+179
2020	−16.5	+0.2	−35.9	+0.3	+53.8	+26.9	+42.5	+86.8	−10.3	−43.2	+7.3	−4.2	+46.8
2019											−69.8	−60.6	−88.1

Price history of 1 FCT in GBP

Day	Price FCT/GBP	Change, %
15.10	0.0067	+4.33%
14.10	0.0064	-2.94%
13.10	0.0066	-3.33%
12.10	0.0068	-1.27%
11.10	0.0069	+2.21%
10.10	0.0067	+4.65%
09.10	0.0064	+0.19%
15.10.26	0.0062	-8.44%
15.09.26	0.0068	+47.56%
15.08.26	0.0046	-21.38%
15.07.26	0.0059	-6.95%
15.06.26	0.0063	-32.28%
15.05.26	0.0093	-3.56%
15.04.26	0.0096	+1.19%
15.03.26	0.0095	-9.78%
15.10.26	0.0062	-61.06%
15.10.25	0.016	-45.66%
15.10.24	0.0294	-34.74%
15.10.23	0.045	+19.17%
15.10.22	0.0378	-75.25%
15.10.21	0.153	+203.74%

Rate dynamics of FCT/GBP

5 min. 0.19%

30 min. 6.91%

1 hour -0.37%

12 hours -3.89%

1 day -9.02%

15 days 5.11%

1 month -29.50%

6 months -39.68%

1 year -45.66%

2 years -34.74%

Prices for Firmachain in other currencies

On this page you can find out how much Firmachain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FCT is worth in other currencies:

FCT in Tether - 0.0086 USDT
FCT in Bitcoin - 0.00000011 BTC
FCT in US Dollar - 0.0086 USD
FCT in Russian Ruble - 0.719 RUB
FCT in Euro - 0.0077 EUR
FCT in Ethereum - 0.0000036 ETH
FCT in Litecoin - 0.00015 LTC
FCT in Bitcoin Cash - 0.000033 BCH
FCT in Binance Coin - 0.000012 BNB
FCT in Binance USD - 0.0086 BUSD
FCT in SOL - 0.000084 SOL