#1189

Price Firmachain to Euro

FCT/EUR

Price of Firmachain (FCT)

Price of 1 Firmachain today (22 September)

€ 0.008

Max / Min Volume Profile

All-time high and low price of FCT

ATH: 0.386 EUR (8 November 2019, 21:35)

ATL: 0.0105 EUR (18 August 2026, 14:37)

Market Cap

€ 10M

+41%

#1440

Trading Volume, 24h

€ 222.1K

-59%

Dominance

0.00036%

In circulation FCT

1 241 337 728

Price Min/Max

24 hrs

€ 0.0079

€ 0.0082

30 days

€ 0.0056

€ 0.0083

1 year

€ 0.0052

€ 0.022

ATH

€ 0.0105

€ 0.386

-98% from ATH·+4700% to ATH

FCT Sectors:

Firmachain belongs to the sectors:

Returns FCT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	+11.4	+33.1	−6.6	−9.7	−17.9	+26.1	+9.0	+2.1	−5.8	−1.6	−21.7
2026	+11.2	−13.2	−4.7	+7.4	−12.1	−31.9	−10.6	−0.1	+33.5				−29.4
2025	+9.9	−29.1	−15.6	+18.6	−13.2	−6.5	+38.3	−27.6	−14.0	−24.8	−18.4	−9.4	−69.6
2024	−13.9	+19.2	+15.3	−26.1	−7.6	−33.5	+7.1	−11.8	+22.2	−10.6	+54.0	−22.9	−34.2
2023	+51.8	+32.5	−6.9	−7.4	−20.0	−8.6	+30.9	−18.8	+16.5	+8.2	+8.2	−4.2	+76.3
2022	−20.8	−3.6	+25.5	−4.8	−34.9	−31.6	+23.7	−0.6	−16.9	−8.3	−20.8	−9.6	−72.8
2021	−5.0	+74.0	+254	−34.4	−33.6	−40.4	+50.8	+35.3	−16.6	+43.6	+28.1	−41.3	+179
2020	−16.5	+0.2	−35.9	+0.3	+53.8	+26.9	+42.5	+86.8	−10.3	−43.2	+7.3	−4.2	+46.8
2019											−69.8	−60.6	−88.1

Price history of 1 FCT in EUR

Day	Price FCT/EUR	Change, %
22.09	0.008	+0.49%
21.09	0.008	+2.73%
20.09	0.0078	+2.74%
19.09	0.0076	+6.11%
18.09	0.0071	+1.10%
17.09	0.0071	-3.20%
16.09	0.0073	-7.16%
22.09.26	0.008	+32.69%
22.08.26	0.0061	-11.53%
22.07.26	0.0068	+2.98%
22.06.26	0.0066	-36.10%
22.05.26	0.0104	-8.18%
22.04.26	0.0113	+5.06%
22.03.26	0.0108	-5.47%
22.02.26	0.0114	-9.64%
22.09.26	0.008	-63.26%
22.09.25	0.0219	-40.19%
22.09.24	0.0365	-26.15%
22.09.23	0.0495	-0.21%
22.09.22	0.0496	-58.79%
22.09.21	0.12	+74.68%

Rate dynamics of FCT/EUR

5 min. 0.06%

30 min. 0.07%

1 hour -0.95%

12 hours 2.17%

1 day 23.00%

15 days 6.59%

1 month -43.84%

6 months -50.69%

1 year -40.19%

2 years -26.15%

Prices for Firmachain in other currencies

On this page you can find out how much Firmachain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FCT is worth in other currencies:

FCT in Tether - 0.0092 USDT
FCT in Bitcoin - 0.00000011 BTC
FCT in US Dollar - 0.0092 USD
FCT in Russian Ruble - 0.775 RUB
FCT in British Pound Sterling - 0.0069 GBP
FCT in Ethereum - 0.0000034 ETH
FCT in Litecoin - 0.00015 LTC
FCT in Bitcoin Cash - 0.000028 BCH
FCT in Binance Coin - 0.000012 BNB
FCT in Binance USD - 0.0091 BUSD
FCT in SOL - 0.000078 SOL