#1189

Price Firmachain to Binance Coin

FCT/BNB

Price of Firmachain (FCT)

Price of 1 Firmachain today (23 September)

BNB 0.000012

Max / Min Volume Profile

All-time high and low price of FCT

ATH: 0.00056 BNB (8 November 2019, 21:35)

ATL: 0.000015 BNB (18 August 2026, 14:37)

Market Cap

BNB 14.6K

+42%

#1434

Trading Volume, 24h

BNB 322

-60%

Dominance

0.00036%

In circulation FCT

1 241 337 944

Price Min/Max

24 hrs

BNB 0.000011

BNB 0.000012

30 days

BNB 0.0000082

BNB 0.000012

1 year

BNB 0.0000075

BNB 0.000032

ATH

BNB 0.000015

BNB 0.00056

-98% from ATH·+4687% to ATH

FCT Sectors:

Firmachain belongs to the sectors:

Returns FCT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	+11.4	+33.1	−6.6	−9.7	−17.9	+26.1	+9.0	+2.2	−5.8	−1.6	−21.7
2026	+11.2	−13.2	−4.7	+7.4	−12.1	−31.9	−10.6	−0.1	+34.1				−29.1
2025	+9.9	−29.1	−15.6	+18.6	−13.2	−6.5	+38.3	−27.6	−14.0	−24.8	−18.4	−9.4	−69.6
2024	−13.9	+19.2	+15.3	−26.1	−7.6	−33.5	+7.1	−11.8	+22.2	−10.6	+54.0	−22.9	−34.2
2023	+51.8	+32.5	−6.9	−7.4	−20.0	−8.6	+30.9	−18.8	+16.5	+8.2	+8.2	−4.2	+76.3
2022	−20.8	−3.6	+25.5	−4.8	−34.9	−31.6	+23.7	−0.6	−16.9	−8.3	−20.8	−9.6	−72.8
2021	−5.0	+74.0	+254	−34.4	−33.6	−40.4	+50.8	+35.3	−16.6	+43.6	+28.1	−41.3	+179
2020	−16.5	+0.2	−35.9	+0.3	+53.8	+26.9	+42.5	+86.8	−10.3	−43.2	+7.3	−4.2	+46.8
2019											−69.8	−60.6	−88.1

Price history of 1 FCT in BNB

Day	Price FCT/BNB	Change, %
22.09	0.000012	+0.88%
21.09	0.000012	+2.73%
20.09	0.000011	+2.74%
19.09	0.000011	+6.11%
18.09	0.00001	+1.10%
17.09	0.00001	-3.20%
16.09	0.000011	-7.16%
22.09.26	0.000012	+32.23%
22.08.26	0.0000088	-11.53%
22.07.26	0.00001	+2.98%
22.06.26	0.0000097	-36.10%
22.05.26	0.000015	-8.18%
22.04.26	0.000016	+5.06%
22.03.26	0.000016	-5.47%
22.02.26	0.000017	-9.64%
22.09.26	0.000012	-63.38%
22.09.25	0.000032	-40.19%
22.09.24	0.000053	-26.15%
22.09.23	0.000072	-0.21%
22.09.22	0.000072	-58.79%
22.09.21	0.00018	+74.68%

Rate dynamics of FCT/BNB

5 min. -0.06%

30 min. 0.92%

1 hour -0.31%

12 hours 1.15%

1 day 23.02%

15 days 6.59%

1 month -43.84%

6 months -50.69%

1 year -40.19%

2 years -26.15%

Prices for Firmachain in other currencies

On this page you can find out how much Firmachain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FCT is worth in other currencies:

FCT in Tether - 0.0092 USDT
FCT in Bitcoin - 0.00000011 BTC
FCT in US Dollar - 0.0092 USD
FCT in Russian Ruble - 0.777 RUB
FCT in Euro - 0.0081 EUR
FCT in British Pound Sterling - 0.0069 GBP
FCT in Ethereum - 0.0000034 ETH
FCT in Litecoin - 0.00015 LTC
FCT in Bitcoin Cash - 0.000027 BCH
FCT in Binance USD - 0.0094 BUSD
FCT in SOL - 0.000078 SOL