#1291

Price Firmachain to US Dollar

FCT/USD

Price of Firmachain (FCT)

Price of 1 Firmachain today (6 November)

$ 0.007

Max / Min Volume Profile

На русском

All-time high and low price of FCT

ATH: $ 0.441 (2 April 2021, 05:28)

ATL: $ 0.00589 (18 August 2026, 14:37)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 8.9 mln.

-19.05% 30 days #1460

FDV valuation

≈ $ 9.0 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 276 623 563.89 tokens.
FDV / market cap: 1.01×.
Supply: CoinGecko · 2026-11-03 20:28:52 UTC.
Quote: 2026-11-06 00:07:49 UTC.

Volume · 24h

$ 113.9 ths.

+1.27%

Market share

<0.01%

Circulating FCT

1 264 318 003.03

Issued supply

1 276 623 563.89

Price: low and high

24 hrs

Low $ 0.00703 High $ 0.00752

30 days Partial data

Low $ 0.00703 High $ 0.00958

1 year Partial data

Low $ 0.00589 High $ 0.0206

All time

Low $ 0.00589 High $ 0.441

-98.40% from ATH +6 169.23% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

FCT Sectors:

Firmachain belongs to the sectors:

Returns FCT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	+11.4	+33.1	−6.6	−9.7	−17.9	+26.1	+9.0	+2.8	−7.5	−2.5	−21.7
2026	+11.2	−13.2	−4.7	+7.4	−12.1	−31.9	−10.6	−0.1	+38.5	−17.5	−8.4		−44.7
2025	+9.9	−29.1	−15.6	+18.6	−13.2	−6.5	+38.3	−27.6	−14.0	−24.8	−18.4	−9.4	−69.6
2024	−13.9	+19.2	+15.3	−26.1	−7.6	−33.5	+7.1	−11.8	+22.2	−10.6	+54.0	−22.9	−34.2
2023	+51.8	+32.5	−6.9	−7.4	−20.0	−8.6	+30.9	−18.8	+16.5	+8.2	+8.2	−4.2	+76.3
2022	−20.8	−3.6	+25.5	−4.8	−34.9	−31.6	+23.7	−0.6	−16.9	−8.3	−20.8	−9.6	−72.8
2021	−5.0	+74.0	+254	−34.4	−33.6	−40.4	+50.8	+35.3	−16.6	+43.6	+28.1	−41.3	+179
2020	−16.5	+0.2	−35.9	+0.3	+53.8	+26.9	+42.5	+86.8	−10.3	−43.2	+7.3	−4.2	+46.8
2019											−69.8	−60.6	−88.1

Price history of 1 FCT in USD

Day	Price FCT/USD	Change, %
05.11	0.0073	-0.72%
04.11	0.0073	-1.57%
03.11	0.0075	-3.27%
02.11	0.0077	-1.03%
01.11	0.0078	-0.05%
31.10	0.0078	+1.98%
30.10	0.0076	+8.83%
05.11.26	0.0071	-25.71%
06.10.26	0.0095	+30.13%
06.09.26	0.0073	+8.58%
06.08.26	0.0067	-14.23%
06.07.26	0.0079	-8.29%
06.06.26	0.0086	-33.44%
06.05.26	0.0129	+6.11%
06.04.26	0.0121	-0.07%
05.11.26	0.0071	-50.47%
06.11.25	0.0143	-56.26%
06.11.24	0.0327	-52.05%
06.11.23	0.0682	+29.44%
06.11.22	0.0526	-72.24%
06.11.21	0.19	+326.92%

Rate dynamics of FCT/USD

5 min. -0.15%

30 min. -0.59%

1 hour -3.49%

12 hours -2.32%

1 day -7.39%

15 days -14.90%

1 month -26.03%

6 months -9.87%

1 year -56.26%

2 years -52.05%

Prices for Firmachain in other currencies

On this page you can find out how much Firmachain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FCT is worth in other currencies:

FCT in Tether - 0.007 USDT
FCT in Bitcoin - 0.000000093 BTC
FCT in Russian Ruble - 0.574 RUB
FCT in Euro - 0.0063 EUR
FCT in British Pound Sterling - 0.0052 GBP
FCT in Ethereum - 0.0000031 ETH
FCT in Litecoin - 0.00014 LTC
FCT in Bitcoin Cash - 0.000026 BCH
FCT in Binance Coin - 0.00001 BNB
FCT in Binance USD - 0.0071 BUSD
FCT in SOL - 0.000079 SOL

Important this week

Price Firmachain to US Dollar

Price of Firmachain (FCT)

Compare

All-time high and low price of FCT

Price: low and high

Returns FCT by month

Price history of 1 FCT in USD

Rate dynamics of FCT/USD

Prices for Firmachain in other currencies

Favorites

HOT · 24h

Tokens