#1189

Price Firmachain to US Dollar

FCT/USD

Price of Firmachain (FCT)

Price of 1 Firmachain today (22 September)

$ 0.0091

Max / Min Volume Profile

All-time high and low price of FCT

ATH: 0.441 USD (8 November 2019, 21:35)

ATL: 0.012 USD (18 August 2026, 14:37)

Market Cap

$ 11.3M

+40%

#1439

Trading Volume, 24h

$ 270.8K

-55%

Dominance

0.00035%

In circulation FCT

1 240 809 610

Price Min/Max

24 hrs

$ 0.009

$ 0.0094

30 days

$ 0.0064

$ 0.0095

1 year

$ 0.0059

$ 0.0252

ATH

$ 0.012

$ 0.441

-98% from ATH·+4744% to ATH

FCT Sectors:

Firmachain belongs to the sectors:

Returns FCT by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	+11.4	+33.1	−6.6	−9.7	−17.9	+26.1	+9.0	+2.1	−5.8	−1.6	−21.7
2026	+11.2	−13.2	−4.7	+7.4	−12.1	−31.9	−10.6	−0.1	+33.5				−29.4
2025	+9.9	−29.1	−15.6	+18.6	−13.2	−6.5	+38.3	−27.6	−14.0	−24.8	−18.4	−9.4	−69.6
2024	−13.9	+19.2	+15.3	−26.1	−7.6	−33.5	+7.1	−11.8	+22.2	−10.6	+54.0	−22.9	−34.2
2023	+51.8	+32.5	−6.9	−7.4	−20.0	−8.6	+30.9	−18.8	+16.5	+8.2	+8.2	−4.2	+76.3
2022	−20.8	−3.6	+25.5	−4.8	−34.9	−31.6	+23.7	−0.6	−16.9	−8.3	−20.8	−9.6	−72.8
2021	−5.0	+74.0	+254	−34.4	−33.6	−40.4	+50.8	+35.3	−16.6	+43.6	+28.1	−41.3	+179
2020	−16.5	+0.2	−35.9	+0.3	+53.8	+26.9	+42.5	+86.8	−10.3	−43.2	+7.3	−4.2	+46.8
2019											−69.8	−60.6	−88.1

Price history of 1 FCT in USD

Day	Price FCT/USD	Change, %
22.09	0.0091	-0.41%
21.09	0.0092	+2.73%
20.09	0.0089	+2.74%
19.09	0.0087	+6.11%
18.09	0.0082	+1.10%
17.09	0.0081	-3.20%
16.09	0.0083	-7.16%
22.09.26	0.0091	+31.89%
22.08.26	0.0069	-11.53%
22.07.26	0.0078	+2.98%
22.06.26	0.0076	-36.10%
22.05.26	0.0119	-8.18%
22.04.26	0.0129	+5.06%
22.03.26	0.0123	-5.47%
22.02.26	0.013	-9.64%
22.09.26	0.0091	-63.48%
22.09.25	0.025	-40.19%
22.09.24	0.0418	-26.15%
22.09.23	0.0566	-0.21%
22.09.22	0.0567	-58.79%
22.09.21	0.138	+74.68%

Rate dynamics of FCT/USD

5 min. -0.12%

30 min. -0.05%

1 hour 0.20%

12 hours 0.80%

1 day 22.50%

15 days 6.59%

1 month -43.84%

6 months -50.69%

1 year -40.19%

2 years -26.15%

Prices for Firmachain in other currencies

On this page you can find out how much Firmachain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FCT is worth in other currencies:

FCT in Tether - 0.0091 USDT
FCT in Bitcoin - 0.00000011 BTC
FCT in Russian Ruble - 0.768 RUB
FCT in Euro - 0.008 EUR
FCT in British Pound Sterling - 0.0068 GBP
FCT in Ethereum - 0.0000033 ETH
FCT in Litecoin - 0.00015 LTC
FCT in Bitcoin Cash - 0.000029 BCH
FCT in Binance Coin - 0.000012 BNB
FCT in Binance USD - 0.0091 BUSD
FCT in SOL - 0.000078 SOL