#239

Price Geodnet to Binance Coin

GEOD/BNB

Suspiciously similar

GEOD

Price of Geodnet (GEOD)

Price of 1 Geodnet today (15 October)

BNB 0.00035

Max / Min Volume Profile

All-time high and low price of GEOD

ATH: BNB 0.000514 (25 January 2025, 23:51)

ATL: BNB 0.000047 (13 September 2023, 11:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 160.6 ths.

+17.02% 30 days #353

Volume · 24h

BNB 1.7 ths.

-39.11%

Market share

<0.01%

Circulating GEOD

—

Price: low and high

24 hrs

Low BNB 0.000349 High BNB 0.000367

30 days

Low BNB 0.000287 High BNB 0.000501

1 year

Low BNB 0.000142 High BNB 0.000501

All time

Low BNB 0.000047 High BNB 0.000514

-32.20% from ATH +47.49% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GEOD Sectors:

Geodnet belongs to the sectors:

Returns GEOD by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.0	+1.6	+17.5	−1.5	−5.8	+6.0	−4.2	+0.3	+24.4	−6.2	+23.0	+22.2
2026	−3.1	−9.5	+12.7	−17.3	+29.7	+35.9	−3.7	+17.1	+15.3	−5.4			+77.5
2025	+43.8	−10.6	−19.0	−15.0	−11.4	−17.4	+0.8	−8.5	+8.1	−23.4	+25.0	−4.0	−40.7
2024	−1.7	+24.7	+58.7	+27.7	−35.7	−0.4	−9.6	−7.6	+71.8	−12.0	+4.7	+1.3	+113
2023									+2.6	+16.0	+39.3	+69.2	+180

Price history of 1 GEOD in BNB

Day	Price GEOD/BNB	Change, %
14.10	0.00035	-3.15%
13.10	0.00036	-4.93%
12.10	0.00038	-4.59%
11.10	0.0004	-3.44%
10.10	0.00041	+0.99%
09.10	0.00041	+1.24%
08.10	0.0004	-6.30%
14.10.26	0.00035	+18.08%
14.09.26	0.0003	+16.26%
14.08.26	0.00026	-7.02%
14.07.26	0.00027	-8.28%
14.06.26	0.0003	+59.94%
14.05.26	0.00019	-2.76%
14.04.26	0.00019	+11.70%
14.03.26	0.00017	+3.67%
14.10.26	0.00035	+74.91%
14.10.25	0.0002	-45.17%
14.10.24	0.00037	+441.37%

Rate dynamics of GEOD/BNB

5 min. -0.27%

30 min. -0.06%

1 hour -2.65%

12 hours -1.53%

1 day 1.92%

15 days 20.85%

1 month 54.21%

6 months -3.94%

1 year -45.17%

2 years 441.37%

Prices for Geodnet in other currencies

On this page you can find out how much Geodnet is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GEOD is worth in other currencies:

GEOD in Tether - 0.254 USDT
GEOD in Bitcoin - 0.0000031 BTC
GEOD in US Dollar - 0.254 USD
GEOD in Russian Ruble - 21.22 RUB
GEOD in Euro - 0.227 EUR
GEOD in British Pound Sterling - 0.192 GBP
GEOD in Ethereum - 0.00011 ETH
GEOD in Litecoin - 0.0043 LTC
GEOD in Bitcoin Cash - 0.00095 BCH
GEOD in Binance USD - 0.254 BUSD
GEOD in SOL - 0.0024 SOL