#263

Price Geodnet to SOL

GEOD/SOL

Suspiciously similar

GEOD

Price of Geodnet (GEOD)

Price of 1 Geodnet today (23 September)

◎ 0.0022

Max / Min Volume Profile

All-time high and low price of GEOD

ATH: 0.0031 SOL (25 January 2025, 23:51)

ATL: 0.00029 SOL (13 September 2023, 11:00)

Market Cap

◎ 1M

+8%

#359

FDV

◎ 2.2M

Trading Volume, 24h

◎ 7.9K

-73%

Dominance

0.0037%

In circulation GEOD

462 369 105 46%

Max supply

1 000 000 000

Price Min/Max

24 hrs

◎ 0.0021

◎ 0.0022

30 days

◎ 0.0018

◎ 0.0031

1 year

◎ 0.00086

◎ 0.0031

ATH

◎ 0.00029

◎ 0.0031

-31% from ATH·+45% to ATH

GEOD Sectors:

Geodnet belongs to the sectors:

Returns GEOD by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.0	+1.6	+17.5	−1.5	−5.8	+6.0	−4.2	+0.3	+22.9	−6.4	+23.0	+22.2
2026	−3.1	−9.5	+12.7	−17.3	+29.7	+35.9	−3.7	+17.1	+9.3				+77.7
2025	+43.8	−10.6	−19.0	−15.0	−11.4	−17.4	+0.8	−8.5	+8.1	−23.4	+25.0	−4.0	−40.7
2024	−1.7	+24.7	+58.7	+27.7	−35.7	−0.4	−9.6	−7.6	+71.8	−12.0	+4.7	+1.3	+113
2023									+2.6	+16.0	+39.3	+69.2	+180

Price history of 1 GEOD in SOL

Day	Price GEOD/SOL	Change, %
23.09	0.0022	+2.21%
22.09	0.0021	+0.83%
21.09	0.0021	-3.11%
20.09	0.0022	-3.96%
19.09	0.0023	-10.19%
18.09	0.0025	+30.52%
17.09	0.0019	+1.72%
22.09.26	0.0021	+11.55%
23.08.26	0.0019	+18.64%
23.07.26	0.0016	-13.91%
23.06.26	0.0019	+53.81%
23.05.26	0.0012	+16.92%
23.04.26	0.001	-11.18%
23.03.26	0.0012	+0.25%
23.02.26	0.0012	-7.84%
22.09.26	0.0021	+41.77%
23.09.25	0.0015	-22.57%
23.09.24	0.0019	+517.77%

Rate dynamics of GEOD/SOL

5 min. 1.89%

30 min. 0.04%

1 hour 1.12%

12 hours -0.81%

1 day 12.34%

15 days -1.00%

1 month 63.14%

6 months -22.10%

1 year -22.57%

2 years 517.77%

Best rates for GEOD/SOL

The most favourable rate to buy GEOD in SOL is maintained by Meteora and is 0 ◎ as of 23 September 2026 of the year.

	Exchange	Trading volume 24h, ◎
1	Meteora	190 096.6	Go
2	Raydium (CLMM)	845 868.0	Go
3	Orca	3 879.8	Go

Prices for Geodnet in other currencies

On this page you can find out how much Geodnet is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GEOD is worth in other currencies:

GEOD in Tether - 0.259 USDT
GEOD in Bitcoin - 0.000003 BTC
GEOD in US Dollar - 0.259 USD
GEOD in Russian Ruble - 21.82 RUB
GEOD in Euro - 0.226 EUR
GEOD in British Pound Sterling - 0.194 GBP
GEOD in Ethereum - 0.000094 ETH
GEOD in Litecoin - 0.0041 LTC
GEOD in Bitcoin Cash - 0.00076 BCH
GEOD in Binance Coin - 0.00033 BNB
GEOD in Binance USD - 0.258 BUSD