#291

Price Geodnet to SOL

GEOD/SOL

Suspiciously similar

GEOD

Price of Geodnet (GEOD)

Price of 1 Geodnet today (10 August)

◎ 0.0024

Max / Min Volume Profile

All-time high and low price of GEOD

ATH: 0.0049 SOL (25 January 2025, 23:51)

ATL: 0.00045 SOL (13 September 2023, 11:00)

Market Cap

◎ 1.1M

-8%

#419

FDV

◎ 2.4M

Trading Volume, 24h

◎ 4.6K

+37%

Dominance

0.0034%

In circulation GEOD

455,995,199 46%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.0024

30 days

◎ 0.0023

◎ 0.0044

1 year

◎ 0.0013

◎ 0.0044

ATH

◎ 0.00045

◎ 0.0049

-51% from ATH·+104% to ATH

GEOD Sectors:

Geodnet belongs to the sectors:

Returns GEOD by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.0	+1.6	+17.5	−1.5	−5.8	+6.0	−4.2	−8.2	+27.5	−6.4	+23.0	+22.2
2026	−3.1	−9.5	+12.7	−17.3	+29.7	+35.9	−3.7	−8.5					+27.1
2025	+43.8	−10.6	−19.0	−15.0	−11.4	−17.4	+0.8	−8.5	+8.1	−23.4	+25.0	−4.0	−40.7
2024	−1.7	+24.7	+58.7	+27.7	−35.7	−0.4	−9.6	−7.6	+71.8	−12.0	+4.7	+1.3	+113
2023									+2.6	+16.0	+39.3	+69.2	+180

Price history of 1 GEOD in SOL

Day	Price GEOD/SOL	Change, %
10.08	0.0024	+0.35%
09.08	0.0024	+0.67%
08.08	0.0024	+1.82%
07.08	0.0023	-2.73%
06.08	0.0024	-2.46%
05.08	0.0025	-4.59%
04.08	0.0026	+1.14%
10.08.26	0.0024	-9.93%
10.07.26	0.0027	+24.94%
10.06.26	0.0021	+24.34%
10.05.26	0.0017	-1.02%
10.04.26	0.0017	+9.83%
10.03.26	0.0016	-7.59%
10.02.26	0.0017	-16.18%
10.01.26	0.002	+7.57%
10.08.26	0.0024	+19.94%
10.08.25	0.002	+9.71%

Rate dynamics of GEOD/SOL

5 min. -0.22%

30 min. -0.20%

1 hour 0.84%

12 hours -0.70%

1 day -13.93%

15 days 4.50%

1 month 56.07%

6 months -14.68%

1 year 9.71%

Best rates for GEOD/SOL

The most favourable rate to buy GEOD in SOL is maintained by Raydium (CLMM) and is 0 ◎ as of 10 August 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Raydium (CLMM)	0.00	141,619.5	Go
2	Meteora	0.00	10,362.4	Go

Prices for Geodnet in other currencies

On this page you can find out how much Geodnet is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GEOD is worth in other currencies:

GEOD in Tether - 0.184 USDT
GEOD in Bitcoin - 0.0000028 BTC
GEOD in US Dollar - 0.184 USD
GEOD in Russian Ruble - 14.99 RUB
GEOD in Euro - 0.159 EUR
GEOD in British Pound Sterling - 0.136 GBP
GEOD in Ethereum - 0.000096 ETH
GEOD in Litecoin - 0.004 LTC
GEOD in Bitcoin Cash - 0.00085 BCH
GEOD in Binance Coin - 0.0003 BNB
GEOD in Binance USD - 0.184 BUSD