#257

Price Geodnet to SOL

GEOD/SOL

Suspiciously similar

GEOD

Price of Geodnet (GEOD)

Price of 1 Geodnet today (3 November)

◎ 0.0025

Max / Min Volume Profile

На русском

All-time high and low price of GEOD

ATH: ◎ 0.00401 (25 January 2025, 15:51)

ATL: ◎ 0.000366 (13 September 2023, 03:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 1.9 mln.

+26.62% 30 days #263

FDV valuation

◎ 2.5 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.34×.
Circulating: 46.25% of maximum supply.
Supply: CoinGecko · 2026-10-28 03:28:52 UTC.
Quote: 2026-11-03 20:09:35 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 6.2 ths.

-38.23%

Market share

<0.01%

Circulating GEOD

462 548 399.54

46.25%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.00248 High ◎ 0.00253

30 days

Low ◎ 0.00248 High ◎ 0.00363

1 year

Low ◎ 0.00111 High ◎ 0.00391

All time

Low ◎ 0.000366 High ◎ 0.00401

-37.29% from ATH +59.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GEOD Sectors:

Geodnet belongs to the sectors:

Returns GEOD by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.0	+1.6	+17.5	−1.5	−5.8	+6.0	−4.2	+0.3	+24.4	−6.9	+15.8	+22.2
2026	−3.1	−9.5	+12.7	−17.3	+29.7	+35.9	−3.7	+17.1	+15.3	−8.1	−6.0		+62.1
2025	+43.8	−10.6	−19.0	−15.0	−11.4	−17.4	+0.8	−8.5	+8.1	−23.4	+25.0	−4.0	−40.7
2024	−1.7	+24.7	+58.7	+27.7	−35.7	−0.4	−9.6	−7.6	+71.8	−12.0	+4.7	+1.3	+113
2023									+2.6	+16.0	+39.3	+69.2	+180

Price history of 1 GEOD in SOL

Day	Price GEOD/SOL	Change, %
03.11	0.0025	-1.65%
02.11	0.0026	-2.70%
01.11	0.0026	-0.69%
31.10	0.0026	+1.18%
30.10	0.0026	-3.43%
29.10	0.0027	-0.53%
28.10	0.0027	+3.97%
03.11.26	0.0025	-16.18%
03.10.26	0.003	+26.15%
03.09.26	0.0024	+14.13%
03.08.26	0.0021	-15.53%
03.07.26	0.0025	+33.76%
03.06.26	0.0019	+35.71%
03.05.26	0.0014	-10.31%
03.04.26	0.0015	+15.43%
03.11.26	0.0025	+99.16%
03.11.25	0.0013	-44.72%
03.11.24	0.0023	+324.08%

Rate dynamics of GEOD/SOL

5 min. -0.31%

30 min. 0.07%

1 hour 0.84%

12 hours -0.83%

1 day -8.32%

15 days -8.57%

1 month 120.78%

6 months 7.62%

1 year -44.72%

2 years 324.08%

Best rates for GEOD/SOL

The most favourable rate to buy GEOD in SOL is maintained by Orca and is 0 ◎ as of 3 November 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Orca	0.00	65 909.7	Go
2	Raydium (CLMM)	0.00	370 547.9	Go

Prices for Geodnet in other currencies

On this page you can find out how much Geodnet is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GEOD is worth in other currencies:

GEOD in Tether - 0.235 USDT
GEOD in Bitcoin - 0.000003 BTC
GEOD in US Dollar - 0.235 USD
GEOD in Russian Ruble - 19.18 RUB
GEOD in Euro - 0.21 EUR
GEOD in British Pound Sterling - 0.175 GBP
GEOD in Ethereum - 0.0001 ETH
GEOD in Litecoin - 0.0043 LTC
GEOD in Bitcoin Cash - 0.00086 BCH
GEOD in Binance Coin - 0.00034 BNB
GEOD in Binance USD - 0.235 BUSD

Important this week

Price Geodnet to SOL

Price of Geodnet (GEOD)

Compare