#287

Price Geodnet to US Dollar

GEOD/USD

Suspiciously similar

GEOD

Price of Geodnet (GEOD)

Price of 1 Geodnet today (20 July)

$ 0.1961

Max / Min Volume Profile

All-time high and low price of GEOD

ATH: 0.374 USD (25 January 2025, 23:51)

ATL: 0.0342 USD (13 September 2023, 11:00)

Market Cap

$ 89.2M

-2%

#386

FDV

$ 196.1M

Trading Volume, 24h

$ 160.8K

-8%

Dominance

0.0037%

In circulation GEOD

454,725,946 45%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.196

$ 0.199

30 days

$ 0.188

$ 0.247

1 year

$ 0.103

$ 0.247

ATH

$ 0.0342

$ 0.374

-48% from ATH·+91% to ATH

GEOD Sectors:

Geodnet belongs to the sectors:

Returns GEOD by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.0	+1.6	+17.5	−1.5	−5.8	+6.0	−4.6	−8.1	+27.5	−6.4	+23.0	+22.2
2026	−3.1	−9.5	+12.7	−17.3	+29.7	+35.9	−5.0						+37.0
2025	+43.8	−10.6	−19.0	−15.0	−11.4	−17.4	+0.8	−8.5	+8.1	−23.4	+25.0	−4.0	−40.7
2024	−1.7	+24.7	+58.7	+27.7	−35.7	−0.4	−9.6	−7.6	+71.8	−12.0	+4.7	+1.3	+113
2023									+2.6	+16.0	+39.3	+69.2	+180

Price history of 1 GEOD in USD

Day	Price GEOD/USD	Change, %
20.07	0.196	-0.70%
19.07	0.197	+0.07%
18.07	0.197	-1.22%
17.07	0.2	-0.53%
16.07	0.201	-0.50%
15.07	0.202	+1.03%
14.07	0.2	-1.48%
20.07.26	0.196	-3.24%
20.06.26	0.203	+41.96%
20.05.26	0.143	+14.89%
20.04.26	0.124	-8.64%
20.03.26	0.136	+0.22%
20.02.26	0.136	-5.54%
20.01.26	0.144	+1.75%
20.12.25	0.141	-0.66%
20.07.26	0.196	+14.00%
20.07.25	0.172	+6.82%

Rate dynamics of GEOD/USD

5 min. 0.03%

30 min. -0.01%

1 hour -0.45%

12 hours -0.27%

1 day -14.98%

15 days 14.62%

1 month 41.05%

6 months -16.47%

1 year 6.82%

Best rates for GEOD/USD

The most favourable rate to buy GEOD in USD is maintained by Coinbase Pro and is 0.2 $ as of 20 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.20	69,588.7	Go

Prices for Geodnet in other currencies

On this page you can find out how much Geodnet is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GEOD is worth in other currencies:

GEOD in Tether - 0.196 USDT
GEOD in Bitcoin - 0.0000031 BTC
GEOD in Russian Ruble - 15.39 RUB
GEOD in Euro - 0.171 EUR
GEOD in British Pound Sterling - 0.146 GBP
GEOD in Ethereum - 0.00011 ETH
GEOD in Litecoin - 0.0042 LTC
GEOD in Bitcoin Cash - 0.00093 BCH
GEOD in Binance Coin - 0.00035 BNB
GEOD in Binance USD - 0.196 BUSD
GEOD in SOL - 0.0026 SOL