Price Haedal Staked SUI to Binance Coin

HASUI/BNB

Price of Haedal Staked SUI (HASUI)

Price of 1 Haedal Staked SUI today (29 July)

BNB 0.0013

Max / Min Volume Profile

All-time high and low price of HASUI

ATH: 0.0098 BNB (5 January 2025, 01:50)

ATL: 0.00084 BNB (5 August 2024, 16:30)

Market Cap

BNB 43.7K

-0.8%

#880

Trading Volume, 24h

BNB 13.9

-96%

Dominance

0.001%

In circulation HASUI

33,527,032

Price Min/Max

24 hrs

BNB 0.0013

30 days

BNB 0.0013

BNB 0.0015

1 year

BNB 0.0012

BNB 0.0078

ATH

BNB 0.00084

BNB 0.0098

-87% from ATH·+654% to ATH

HASUI Sectors:

Haedal Staked SUI belongs to the sectors:

Returns HASUI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	−18.6	+0.3	+5.5	−6.5	−18.3	+7.5	+1.0	+58.0	−6.5	+19.3	+9.9
2026	−16.8	−26.2	+0.0	+4.6	−1.4	−22.7	−0.8						−51.4
2025	−0.5	−34.9	−15.1	+51.8	−7.4	−11.3	+34.3	−12.6	−1.9	−27.3	−34.6	−7.0	−65.1
2024	+93.6	+5.4	+15.9	−39.8	−10.6	−20.9	−11.1	+14.7	+118	+14.3	+73.2	+20.3	+432
2023												+16.5	+16.5

Price history of 1 HASUI in BNB

Day	Price HASUI/BNB	Change, %
29.07	0.0013	+0.35%
28.07	0.0013	-1.97%
27.07	0.0013	-2.52%
26.07	0.0014	+1.25%
25.07	0.0013	-2.56%
24.07	0.0014	-3.92%
23.07	0.0014	-1.08%
29.07.26	0.0013	+0.07%
29.06.26	0.0013	-24.44%
29.05.26	0.0017	+0.32%
29.04.26	0.0017	+7.49%
29.03.26	0.0016	-6.23%
01.03.26	0.0017	-32.19%
29.01.26	0.0025	-8.89%
29.12.25	0.0028	-2.17%
29.07.26	0.0013	-81.92%
29.07.25	0.0072	+424.11%

Rate dynamics of HASUI/BNB

5 min. -0.34%

30 min. 0.18%

1 hour -0.43%

12 hours 1.11%

1 day -7.69%

15 days 7.67%

1 month -48.18%

6 months -65.13%

1 year 424.11%

Prices for Haedal Staked SUI in other currencies

On this page you can find out how much Haedal Staked SUI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HASUI is worth in other currencies:

HASUI in Tether - 0.743 USDT
HASUI in Bitcoin - 0.000012 BTC
HASUI in US Dollar - 0.742 USD
HASUI in Russian Ruble - 59.06 RUB
HASUI in Euro - 0.652 EUR
HASUI in British Pound Sterling - 0.558 GBP
HASUI in Ethereum - 0.00039 ETH
HASUI in Litecoin - 0.0164 LTC
HASUI in Bitcoin Cash - 0.0035 BCH
HASUI in Binance USD - 0.744 BUSD
HASUI in SOL - 0.0101 SOL