Price Haedal Staked SUI to Binance Coin

HASUI/BNB

Price of Haedal Staked SUI (HASUI)

Price of 1 Haedal Staked SUI today (6 July)

BNB 0.0014

Max / Min Volume Profile

All-time high and low price of HASUI

ATH: 0.0096 BNB (5 January 2025, 01:50)

ATL: 0.00082 BNB (5 August 2024, 16:30)

Market Cap

BNB 46.5K

+0.1%

#873

Trading Volume, 24h

BNB 45.7

-68%

Dominance

0.0011%

In circulation HASUI

33,915,125

Price Min/Max

24 hrs

BNB 0.0013

BNB 0.0014

30 days

BNB 0.0012

BNB 0.0015

1 year

BNB 0.0012

BNB 0.0081

ATH

BNB 0.00082

BNB 0.0096

-86% from ATH·+600% to ATH

HASUI Sectors:

Haedal Staked SUI does not belong to any sector.

Returns HASUI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	−18.6	+0.3	+5.5	−6.5	−18.3	+9.7	+1.0	+58.0	−6.5	+19.3	+9.9
2026	−16.8	−26.2	+0.0	+4.6	−1.4	−22.7	+5.9						−48.2
2025	−0.5	−34.9	−15.1	+51.8	−7.4	−11.3	+34.3	−12.6	−1.9	−27.3	−34.6	−7.0	−65.1
2024	+93.6	+5.4	+15.9	−39.8	−10.6	−20.9	−11.1	+14.7	+118	+14.3	+73.2	+20.3	+432
2023												+16.5	+16.5

Price history of 1 HASUI in BNB

Day	Price HASUI/BNB	Change, %
06.07	0.0014	-1.25%
05.07	0.0014	-2.02%
04.07	0.0014	+1.72%
03.07	0.0014	+3.14%
02.07	0.0014	+3.58%
01.07	0.0013	+2.14%
30.06	0.0013	+0.13%
06.07.26	0.0014	+7.46%
06.06.26	0.0013	-30.05%
06.05.26	0.0018	+11.65%
06.04.26	0.0016	-3.97%
06.03.26	0.0017	+1.96%
06.02.26	0.0017	-51.87%
06.01.26	0.0035	+24.01%
06.12.25	0.0028	-22.22%
06.07.26	0.0014	-73.88%
06.07.25	0.0053	+347.60%

Rate dynamics of HASUI/BNB

5 min. -0.88%

30 min. -0.04%

1 hour 1.55%

12 hours -2.29%

1 day 7.43%

15 days 0.81%

1 month -63.19%

6 months -33.98%

1 year 347.60%

Prices for Haedal Staked SUI in other currencies

On this page you can find out how much Haedal Staked SUI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HASUI is worth in other currencies:

HASUI in roubles Tether - 0.8 USDT
HASUI in roubles Bitcoin - 0.000013 BTC
HASUI in roubles US Dollar - 0.8 USD
HASUI in roubles Russian Ruble - 0.000014 RUB
HASUI in roubles Euro - 0.699 EUR
HASUI in roubles British Pound Sterling - 0.598 GBP
HASUI in roubles Ethereum - 0.00045 ETH
HASUI in roubles Litecoin - 0.0177 LTC
HASUI in roubles Bitcoin Cash - 0.0033 BCH
HASUI in roubles Binance USD - 0.801 BUSD
HASUI in roubles SOL - 0.0098 SOL