Price Haedal Staked SUI to Binance Coin

HASUI/BNB

Price of Haedal Staked SUI (HASUI)

Price of 1 Haedal Staked SUI today (10 October)

BNB 0.0016

Max / Min Volume Profile

All-time high and low price of HASUI

ATH: 0.0075 BNB (5 January 2025, 01:50)

ATL: 0.00064 BNB (5 August 2024, 16:30)

Market Cap

BNB 87.4K

+48%

#528

Trading Volume, 24h

BNB 50.2

-42%

Dominance

0.0021%

In circulation HASUI

54 559 781

Price Min/Max

24 hrs

BNB 0.0015

BNB 0.0016

30 days

BNB 0.00098

BNB 0.0019

1 year

BNB 0.00093

BNB 0.0043

ATH

BNB 0.00064

BNB 0.0075

-79% from ATH·+367% to ATH

HASUI Sectors:

Haedal Staked SUI belongs to the sectors:

Returns HASUI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	−18.6	+0.3	+5.5	−6.5	−18.3	+7.6	+2.4	+59.9	−6.3	+19.3	+9.9
2026	−16.8	−26.2	+0.0	+4.6	−1.4	−22.7	−0.4	+5.1	+63.7	−5.9			−21.1
2025	−0.5	−34.9	−15.1	+51.8	−7.4	−11.3	+34.3	−12.6	−1.9	−27.3	−34.6	−7.0	−65.1
2024	+93.6	+5.4	+15.9	−39.8	−10.6	−20.9	−11.1	+14.7	+118	+14.3	+73.2	+20.3	+432
2023												+16.5	+16.5

Price history of 1 HASUI in BNB

Day	Price HASUI/BNB	Change, %
10.10	0.0016	+4.80%
09.10	0.0015	-3.38%
08.10	0.0016	-4.44%
07.10	0.0017	-4.25%
06.10	0.0017	-1.52%
05.10	0.0018	+0.77%
04.10	0.0017	+3.16%
10.10.26	0.0016	+49.08%
10.09.26	0.0011	+8.96%
10.08.26	0.00099	-5.47%
10.07.26	0.0011	-0.88%
10.06.26	0.0011	-40.23%
10.05.26	0.0018	+31.25%
10.04.26	0.0014	-2.66%
10.03.26	0.0014	+2.83%
10.10.26	0.0016	-58.20%
10.10.25	0.0039	+53.58%

Rate dynamics of HASUI/BNB

5 min. 0%

30 min. -0.83%

1 hour 4.31%

12 hours 1.75%

1 day -4.96%

15 days 47.79%

1 month -19.91%

6 months -65.00%

1 year 53.58%

Prices for Haedal Staked SUI in other currencies

On this page you can find out how much Haedal Staked SUI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HASUI is worth in other currencies:

HASUI in Tether - 1.2 USDT
HASUI in Bitcoin - 0.000014 BTC
HASUI in US Dollar - 1.2 USD
HASUI in Russian Ruble - 102.21 RUB
HASUI in Euro - 1.07 EUR
HASUI in British Pound Sterling - 0.906 GBP
HASUI in Ethereum - 0.00048 ETH
HASUI in Litecoin - 0.0188 LTC
HASUI in Bitcoin Cash - 0.0043 BCH
HASUI in Binance USD - 1.2 BUSD
HASUI in SOL - 0.0109 SOL