Price Haedal Staked SUI to SOL

HASUI/SOL

Price of Haedal Staked SUI (HASUI)

Price of 1 Haedal Staked SUI today (16 September)

◎ 0.0076

Max / Min Volume Profile

All-time high and low price of HASUI

ATH: 0.0575 SOL (5 January 2025, 01:50)

ATL: 0.0049 SOL (5 August 2024, 16:30)

Market Cap

◎ 414K

+68%

#664

Trading Volume, 24h

◎ 373.3

+30%

Dominance

0.0014%

In circulation HASUI

54 434 966

Price Min/Max

24 hrs

◎ 0.0075

◎ 0.0079

30 days

◎ 0.0071

◎ 0.0101

1 year

◎ 0.0071

◎ 0.0434

ATH

◎ 0.0049

◎ 0.0575

-87% from ATH·+656% to ATH

HASUI Sectors:

Haedal Staked SUI belongs to the sectors:

Returns HASUI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	−18.6	+0.3	+5.5	−6.5	−18.3	+7.6	+2.4	+37.3	−6.5	+19.3	+9.9
2026	−16.8	−26.2	+0.0	+4.6	−1.4	−22.7	−0.4	+5.1	−4.1				−50.9
2025	−0.5	−34.9	−15.1	+51.8	−7.4	−11.3	+34.3	−12.6	−1.9	−27.3	−34.6	−7.0	−65.1
2024	+93.6	+5.4	+15.9	−39.8	−10.6	−20.9	−11.1	+14.7	+118	+14.3	+73.2	+20.3	+432
2023												+16.5	+16.5

Price history of 1 HASUI in SOL

Day	Price HASUI/SOL	Change, %
16.09	0.0076	-2.04%
15.09	0.0078	-3.44%
14.09	0.008	+1.43%
13.09	0.0079	-1.53%
12.09	0.0081	-1.80%
11.09	0.0082	-1.65%
10.09	0.0083	-4.88%
16.09.26	0.0076	+2.00%
16.08.26	0.0075	-9.89%
16.07.26	0.0083	-5.46%
16.06.26	0.0088	-25.91%
16.05.26	0.0119	+9.32%
16.04.26	0.0109	-6.09%
16.03.26	0.0116	+7.55%
16.02.26	0.0107	-44.36%
16.09.26	0.0076	-80.40%
16.09.25	0.039	+243.44%

Rate dynamics of HASUI/SOL

5 min. -0.41%

30 min. 0%

1 hour -0.65%

12 hours -1.38%

1 day -3.34%

15 days 7.71%

1 month -35.20%

6 months -70.36%

1 year 243.44%

Prices for Haedal Staked SUI in other currencies

On this page you can find out how much Haedal Staked SUI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HASUI is worth in other currencies:

HASUI in Tether - 0.741 USDT
HASUI in Bitcoin - 0.0000098 BTC
HASUI in US Dollar - 0.741 USD
HASUI in Russian Ruble - 62.39 RUB
HASUI in Euro - 0.642 EUR
HASUI in British Pound Sterling - 0.551 GBP
HASUI in Ethereum - 0.00031 ETH
HASUI in Litecoin - 0.0146 LTC
HASUI in Bitcoin Cash - 0.0034 BCH
HASUI in Binance Coin - 0.001 BNB
HASUI in Binance USD - 0.74 BUSD