Price Haedal Staked SUI to SOL

HASUI/SOL

Price of Haedal Staked SUI (HASUI)

Price of 1 Haedal Staked SUI today (28 July)

◎ 0.01001

Max / Min Volume Profile

All-time high and low price of HASUI

ATH: 0.0759 SOL (5 January 2025, 01:50)

ATL: 0.0065 SOL (5 August 2024, 16:30)

Market Cap

◎ 335.3K

-0.3%

#883

Trading Volume, 24h

◎ 2.7K

+891%

Dominance

0.001%

In circulation HASUI

33,493,125

Price Min/Max

24 hrs

◎ 0.0099

◎ 0.0103

30 days

◎ 0.0098

◎ 0.0114

1 year

◎ 0.0096

◎ 0.0599

ATH

◎ 0.0065

◎ 0.0759

-87% from ATH·+658% to ATH

HASUI Sectors:

Haedal Staked SUI belongs to the sectors:

Returns HASUI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	−18.6	+0.3	+5.5	−6.5	−18.3	+7.2	+1.0	+58.0	−6.5	+19.3	+9.9
2026	−16.8	−26.2	+0.0	+4.6	−1.4	−22.7	−1.7						−51.9
2025	−0.5	−34.9	−15.1	+51.8	−7.4	−11.3	+34.3	−12.6	−1.9	−27.3	−34.6	−7.0	−65.1
2024	+93.6	+5.4	+15.9	−39.8	−10.6	−20.9	−11.1	+14.7	+118	+14.3	+73.2	+20.3	+432
2023												+16.5	+16.5

Price history of 1 HASUI in SOL

Day	Price HASUI/SOL	Change, %
28.07	0.01	-2.67%
27.07	0.0103	-2.00%
26.07	0.0105	+1.25%
25.07	0.0104	-2.56%
24.07	0.0106	-3.92%
23.07	0.0111	-1.08%
22.07	0.0112	-0.41%
28.07.26	0.01	+0.90%
28.06.26	0.0099	-27.05%
28.05.26	0.0136	+1.10%
28.04.26	0.0135	+6.25%
28.03.26	0.0127	+0.32%
28.02.26	0.0127	-38.56%
28.01.26	0.0206	-1.94%
28.12.25	0.021	-6.91%
28.07.26	0.01	-83.22%
28.07.25	0.0598	+461.14%

Rate dynamics of HASUI/SOL

5 min. -0.20%

30 min. -0.02%

1 hour 0.54%

12 hours -2.42%

1 day -3.97%

15 days 7.09%

1 month -51.70%

6 months -65.57%

1 year 461.14%

Prices for Haedal Staked SUI in other currencies

On this page you can find out how much Haedal Staked SUI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HASUI is worth in other currencies:

HASUI in Tether - 0.74 USDT
HASUI in Bitcoin - 0.000012 BTC
HASUI in US Dollar - 0.739 USD
HASUI in Russian Ruble - 58.19 RUB
HASUI in Euro - 0.649 EUR
HASUI in British Pound Sterling - 0.556 GBP
HASUI in Ethereum - 0.00039 ETH
HASUI in Litecoin - 0.016 LTC
HASUI in Bitcoin Cash - 0.0035 BCH
HASUI in Binance Coin - 0.0013 BNB
HASUI in Binance USD - 0.74 BUSD