Price Haedal Staked SUI to SOL

HASUI/SOL

Price of Haedal Staked SUI (HASUI)

Price of 1 Haedal Staked SUI today (6 July)

◎ 0.01008

Max / Min Volume Profile

All-time high and low price of HASUI

ATH: 0.0692 SOL (5 January 2025, 01:50)

ATL: 0.0059 SOL (5 August 2024, 16:30)

Market Cap

◎ 340.2K

+0.8%

#863

Trading Volume, 24h

◎ 1.2K

+449%

Dominance

0.0011%

In circulation HASUI

33,759,889

Price Min/Max

24 hrs

◎ 0.0098

◎ 0.0103

30 days

◎ 0.0087

◎ 0.011

1 year

◎ 0.0087

◎ 0.0581

ATH

◎ 0.0059

◎ 0.0692

-85% from ATH·+587% to ATH

HASUI Sectors:

Haedal Staked SUI does not belong to any sector.

Returns HASUI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	−18.6	+0.3	+5.5	−6.5	−18.3	+10.7	+1.0	+58.0	−6.5	+19.3	+9.9
2026	−16.8	−26.2	+0.0	+4.6	−1.4	−22.7	+8.9						−46.7
2025	−0.5	−34.9	−15.1	+51.8	−7.4	−11.3	+34.3	−12.6	−1.9	−27.3	−34.6	−7.0	−65.1
2024	+93.6	+5.4	+15.9	−39.8	−10.6	−20.9	−11.1	+14.7	+118	+14.3	+73.2	+20.3	+432
2023												+16.5	+16.5

Price history of 1 HASUI in SOL

Day	Price HASUI/SOL	Change, %
05.07	0.0101	-1.30%
04.07	0.0102	+1.72%
03.07	0.01	+3.14%
02.07	0.0097	+3.58%
01.07	0.0094	+2.14%
30.06	0.0092	+0.13%
29.06	0.0092	+1.29%
05.07.26	0.0101	+5.05%
05.06.26	0.0096	-24.40%
05.05.26	0.0127	+11.65%
05.04.26	0.0114	-10.32%
05.03.26	0.0127	-3.07%
05.02.26	0.0131	-45.16%
05.01.26	0.0238	+12.54%
05.12.25	0.0212	-18.53%
05.07.26	0.0101	-73.38%
05.07.25	0.0379	+376.13%

Rate dynamics of HASUI/SOL

5 min. -0.01%

30 min. -0.02%

1 hour 1.34%

12 hours -2.93%

1 day 8.27%

15 days -1.37%

1 month -59.76%

6 months -37.03%

1 year 376.13%

Prices for Haedal Staked SUI in other currencies

On this page you can find out how much Haedal Staked SUI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HASUI is worth in other currencies:

HASUI in roubles Tether - 0.816 USDT
HASUI in roubles Bitcoin - 0.000013 BTC
HASUI in roubles US Dollar - 0.816 USD
HASUI in roubles Russian Ruble - 0.000014 RUB
HASUI in roubles Euro - 0.713 EUR
HASUI in roubles British Pound Sterling - 0.611 GBP
HASUI in roubles Ethereum - 0.00046 ETH
HASUI in roubles Litecoin - 0.0179 LTC
HASUI in roubles Bitcoin Cash - 0.0033 BCH
HASUI in roubles Binance Coin - 0.0014 BNB
HASUI in roubles Binance USD - 0.817 BUSD