Price Haedal Staked SUI to British Pound Sterling

HASUI/GBP

Price of Haedal Staked SUI (HASUI)

Price of 1 Haedal Staked SUI today (28 July)

£ 0.5582

Max / Min Volume Profile

All-time high and low price of HASUI

ATH: 4.21 GBP (5 January 2025, 01:50)

ATL: 0.361 GBP (5 August 2024, 16:30)

Market Cap

£ 18.7M

+0.3%

#884

Trading Volume, 24h

£ 152.7K

+866%

Dominance

0.001%

In circulation HASUI

33,496,033

Price Min/Max

24 hrs

£ 0.548

£ 0.572

30 days

£ 0.545

£ 0.633

1 year

£ 0.531

£ 3.32

ATH

£ 0.361

£ 4.21

-87% from ATH·+654% to ATH

HASUI Sectors:

Haedal Staked SUI belongs to the sectors:

Returns HASUI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	−18.6	+0.3	+5.5	−6.5	−18.3	+7.2	+1.0	+58.0	−6.5	+19.3	+9.9
2026	−16.8	−26.2	+0.0	+4.6	−1.4	−22.7	−1.7						−51.9
2025	−0.5	−34.9	−15.1	+51.8	−7.4	−11.3	+34.3	−12.6	−1.9	−27.3	−34.6	−7.0	−65.1
2024	+93.6	+5.4	+15.9	−39.8	−10.6	−20.9	−11.1	+14.7	+118	+14.3	+73.2	+20.3	+432
2023												+16.5	+16.5

Price history of 1 HASUI in GBP

Day	Price HASUI/GBP	Change, %
28.07	0.558	-2.17%
27.07	0.57	-2.00%
26.07	0.582	+1.25%
25.07	0.575	-2.56%
24.07	0.59	-3.92%
23.07	0.614	-1.08%
22.07	0.621	-0.41%
28.07.26	0.556	+0.71%
28.06.26	0.552	-27.05%
28.05.26	0.756	+1.10%
28.04.26	0.748	+6.25%
28.03.26	0.704	+0.32%
28.02.26	0.702	-38.56%
28.01.26	1.14	-1.94%
28.12.25	1.16	-6.91%
28.07.26	0.556	-83.25%
28.07.25	3.32	+461.14%

Rate dynamics of HASUI/GBP

5 min. 0.02%

30 min. 0.46%

1 hour 0.08%

12 hours -2.34%

1 day -3.78%

15 days 7.09%

1 month -51.70%

6 months -65.57%

1 year 461.14%

Prices for Haedal Staked SUI in other currencies

On this page you can find out how much Haedal Staked SUI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HASUI is worth in other currencies:

HASUI in Tether - 0.744 USDT
HASUI in Bitcoin - 0.000012 BTC
HASUI in US Dollar - 0.743 USD
HASUI in Russian Ruble - 58.49 RUB
HASUI in Euro - 0.652 EUR
HASUI in Ethereum - 0.00039 ETH
HASUI in Litecoin - 0.016 LTC
HASUI in Bitcoin Cash - 0.0035 BCH
HASUI in Binance Coin - 0.0013 BNB
HASUI in Binance USD - 0.743 BUSD
HASUI in SOL - 0.01 SOL