Price Haedal Staked SUI to British Pound Sterling

HASUI/GBP

Price of Haedal Staked SUI (HASUI)

Price of 1 Haedal Staked SUI today (6 July)

£ 0.6004

Max / Min Volume Profile

All-time high and low price of HASUI

ATH: 4.18 GBP (5 January 2025, 01:50)

ATL: 0.359 GBP (5 August 2024, 16:30)

Market Cap

£ 20.4M

+0.6%

#873

Trading Volume, 24h

£ 20K

-68%

Dominance

0.0011%

In circulation HASUI

33,911,657

Price Min/Max

24 hrs

£ 0.582

£ 0.616

30 days

£ 0.528

£ 0.666

1 year

£ 0.528

£ 3.51

ATH

£ 0.359

£ 4.18

-86% from ATH·+597% to ATH

HASUI Sectors:

Haedal Staked SUI does not belong to any sector.

Returns HASUI by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.5	−18.6	+0.3	+5.5	−6.5	−18.3	+9.7	+1.0	+58.0	−6.5	+19.3	+9.9
2026	−16.8	−26.2	+0.0	+4.6	−1.4	−22.7	+5.9						−48.2
2025	−0.5	−34.9	−15.1	+51.8	−7.4	−11.3	+34.3	−12.6	−1.9	−27.3	−34.6	−7.0	−65.1
2024	+93.6	+5.4	+15.9	−39.8	−10.6	−20.9	−11.1	+14.7	+118	+14.3	+73.2	+20.3	+432
2023												+16.5	+16.5

Price history of 1 HASUI in GBP

Day	Price HASUI/GBP	Change, %
06.07	0.6	-0.76%
05.07	0.605	-2.02%
04.07	0.617	+1.72%
03.07	0.607	+3.14%
02.07	0.589	+3.58%
01.07	0.568	+2.14%
30.06	0.556	+0.13%
06.07.26	0.6	+6.96%
06.06.26	0.561	-30.05%
06.05.26	0.802	+11.65%
06.04.26	0.718	-3.97%
06.03.26	0.748	+1.96%
06.02.26	0.734	-51.87%
06.01.26	1.52	+24.01%
06.12.25	1.23	-22.22%
06.07.26	0.6	-74.01%
06.07.25	2.31	+347.60%

Rate dynamics of HASUI/GBP

5 min. -0.02%

30 min. 0.05%

1 hour 0.89%

12 hours -2.00%

1 day 7.32%

15 days 0.81%

1 month -63.19%

6 months -33.98%

1 year 347.60%

Prices for Haedal Staked SUI in other currencies

On this page you can find out how much Haedal Staked SUI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HASUI is worth in other currencies:

HASUI in roubles Tether - 0.804 USDT
HASUI in roubles Bitcoin - 0.000013 BTC
HASUI in roubles US Dollar - 0.803 USD
HASUI in roubles Russian Ruble - 0.000013 RUB
HASUI in roubles Euro - 0.703 EUR
HASUI in roubles Ethereum - 0.00045 ETH
HASUI in roubles Litecoin - 0.0178 LTC
HASUI in roubles Bitcoin Cash - 0.0033 BCH
HASUI in roubles Binance Coin - 0.0014 BNB
HASUI in roubles Binance USD - 0.805 BUSD
HASUI in roubles SOL - 0.0099 SOL