#4342

Price HAVAH to Binance Coin

HVH/BNB

Suspiciously similar

HAVEN 8373

Price of HAVAH (HVH)

Price of 1 HAVAH today (22 September)

BNB 0.000000051

Max / Min Volume Profile

All-time high and low price of HVH

ATH: 0.00014 BNB (28 February 2023, 02:53)

ATL: 0.000002 BNB (23 July 2026, 11:11)

Market Cap

BNB 385.6

+8%

#4777

FDV

BNB 506.8

Trading Volume, 24h

BNB 131.2

+2%

Dominance

0.0000095%

In circulation HVH

7 610 967 902 76%

Max supply

10 000 000 000

Price Min/Max

24 hrs

BNB 0.00000005

BNB 0.000000051

30 days

BNB 0.000000045

BNB 0.000000057

1 year

BNB 0.0000000072

BNB 0.0000022

ATH

BNB 0.000002

BNB 0.00014

-100% from ATH·+267692% to ATH

HVH Sectors:

HAVAH belongs to the sectors:

Returns HVH by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−37.4	−0.6	+7.4	−32.8	−13.6	−0.6	−6.3	−11.7	−17.4	−15.4	−31.1	+1.8
2026	−43.9	−25.7	+9.8	−42.1	−33.0	+9.8	−9.1	−16.5	+0.3				−85.2
2025	−24.2	−28.9	−19.2	−14.4	−14.6	+43.6	+0.1	−7.3	−30.5	−18.8	−61.0	−25.2	−93.0
2024	−43.9	+38.8	+62.8	−38.0	−13.4	−42.9	+8.8	−0.9	−33.9	−38.7	−18.2	+23.8	−82.8
2023		+13.3	−23.8	−36.8	+6.4	−12.9	−25.0	−22.3	−5.5	+11.4	−14.3	+6.6	−71.6

Price history of 1 HVH in BNB

Day	Price HVH/BNB	Change, %
22.09	0.000000051	%
21.09	0.000000051	%
20.09	0.000000051	%
19.09	0.000000051	-0.25%
18.09	0.000000051	+2.30%
17.09	0.00000005	-2.01%
16.09	0.000000051	+0.25%
22.09.26	0.000000051	+1.79%
22.08.26	0.00000005	-20.16%
22.07.26	0.000000062	-10.56%
22.06.26	0.00000007	+26.79%
22.05.26	0.000000055	-46.21%
22.04.26	0.0000001	-6.61%
22.03.26	0.00000011	-22.06%
22.02.26	0.00000014	-52.63%
22.09.26	0.000000051	-96.46%
22.09.25	0.0000014	-83.64%
22.09.24	0.0000087	-68.57%

Rate dynamics of HVH/BNB

5 min. 0%

30 min. 0%

1 hour 0.50%

12 hours -0.75%

1 day 0.50%

15 days 1.53%

1 month -54.52%

6 months -92.35%

1 year -83.64%

2 years -68.57%

Prices for HAVAH in other currencies

On this page you can find out how much HAVAH is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HVH is worth in other currencies:

HVH in Tether - 0.00004 USDT
HVH in Bitcoin - 0.00000000046 BTC
HVH in US Dollar - 0.00004 USD
HVH in Russian Ruble - 0.0033 RUB
HVH in Euro - 0.000035 EUR
HVH in British Pound Sterling - 0.00003 GBP
HVH in Ethereum - 0.000000015 ETH
HVH in Litecoin - 0.00000066 LTC
HVH in Bitcoin Cash - 0.00000015 BCH
HVH in Binance USD - 0.00004 BUSD
HVH in SOL - 0.00000034 SOL