#4193

Price HAVAH to British Pound Sterling

HVH/GBP

Suspiciously similar

HAVEN 13086

Price of HAVAH (HVH)

Price of 1 HAVAH today (5 November)

£ 0.000029

Max / Min Volume Profile

На русском

All-time high and low price of HVH

ATH: £ 0.0793 (28 February 2023, 02:53)

ATL: £ 0.00000208 (23 July 2026, 11:11)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 228.3 ths.

+1.06% 30 days #4425

FDV valuation

£ 293.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
FDV / market cap: 1.29×.
Circulating: 77.56% of maximum supply.
Supply: CoinGecko · 2026-10-23 20:44:50 UTC.
Quote: 2026-11-05 01:47:54 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 76.4 ths.

+4.55%

Market share

<0.01%

Circulating HVH

7 756 437 750.07

77.56%

Max supply

10 000 000 000

Price: low and high

24 hrs

Low £ 0.0000294 High £ 0.0000298

30 days

Low £ 0.0000289 High £ 0.0000306

1 year

Low £ 0.00000423 High £ 0.000788

All time

Low £ 0.00000208 High £ 0.0793

-99.96% from ATH +269 925.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HVH Sectors:

HAVAH belongs to the sectors:

Returns HVH by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−37.4	−0.6	+7.4	−32.8	−13.6	−0.6	−6.3	−11.7	−17.5	−11.5	−23.6	+1.8
2026	−43.9	−25.7	+9.8	−42.1	−33.0	+9.8	−9.1	−16.5	+0.0	+0.3	−0.8		−85.3
2025	−24.2	−28.9	−19.2	−14.4	−14.6	+43.6	+0.1	−7.3	−30.5	−18.8	−61.0	−25.2	−93.0
2024	−43.9	+38.8	+62.8	−38.0	−13.4	−42.9	+8.8	−0.9	−33.9	−38.7	−18.2	+23.8	−82.8
2023		+13.3	−23.8	−36.8	+6.4	−12.9	−25.0	−22.3	−5.5	+11.4	−14.3	+6.6	−71.6

Price history of 1 HVH in GBP

Day	Price HVH/GBP	Change, %
05.11	0.000029	-0.83%
04.11	0.00003	+0.25%
03.11	0.00003	-0.75%
02.11	0.00003	+0.75%
01.11	0.00003	-0.50%
31.10	0.00003	+0.50%
30.10	0.00003	-1.24%
05.11.26	0.000029	-0.58%
05.10.26	0.00003	-5.69%
05.09.26	0.000031	-8.06%
05.08.26	0.000034	-12.74%
05.07.26	0.000039	+0.38%
05.06.26	0.000039	-32.39%
05.05.26	0.000058	-28.04%
05.04.26	0.00008	-2.36%
05.11.26	0.000029	-94.90%
05.11.25	0.00058	-77.20%
05.11.24	0.0025	-86.08%

Rate dynamics of HVH/GBP

5 min. 0%

30 min. 0%

1 hour -1.47%

12 hours 1.26%

1 day -0.60%

15 days 0.25%

1 month -48.65%

6 months -90.01%

1 year -77.20%

2 years -86.08%

Prices for HAVAH in other currencies

On this page you can find out how much HAVAH is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HVH is worth in other currencies:

HVH in Tether - 0.00004 USDT
HVH in Bitcoin - 0.00000000049 BTC
HVH in US Dollar - 0.00004 USD
HVH in Russian Ruble - 0.0032 RUB
HVH in Euro - 0.000035 EUR
HVH in Ethereum - 0.000000016 ETH
HVH in Litecoin - 0.0000007 LTC
HVH in Bitcoin Cash - 0.00000014 BCH
HVH in Binance Coin - 0.000000055 BNB
HVH in Binance USD - 0.00004 BUSD
HVH in SOL - 0.00000041 SOL

Important this week

Price HAVAH to British Pound Sterling

Price of HAVAH (HVH)

Compare

All-time high and low price of HVH

Price: low and high

Returns HVH by month

Price history of 1 HVH in GBP

Rate dynamics of HVH/GBP

Prices for HAVAH in other currencies

Favorites

HOT · 24h

Tokens