#6868

Price HAVAH to US Dollar

HVH/USD

Suspiciously similar

HAVEN 12653

Price of HAVAH (HVH)

Price of 1 HAVAH today (13 July)

$ 0.000052

Max / Min Volume Profile

All-time high and low price of HVH

ATH: 0.107 USD (28 February 2023, 10:53)

ATL: 0.0016 USD (21 May 2026, 18:25)

Market Cap

$ 50.4K

+16%

#7618

FDV

$ 516K

Trading Volume, 24h

$ 76.4K

-4%

Dominance

0.0000021%

In circulation HVH

977,623,172 10%

Max supply

10,000,000,000

Price Min/Max

24 hrs

$ 0.000051

$ 0.000054

30 days

$ 0.000044

$ 0.000061

1 year

$ 0.000042

$ 0.0025

ATH

$ 0.0016

$ 0.107

-100% from ATH·+206972% to ATH

HVH Sectors:

HAVAH does not belong to any sector.

Returns HVH by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−37.4	−0.6	+7.4	−32.8	−13.6	−0.6	−4.5	−10.1	−23.3	−15.4	−31.1	+1.8
2026	−43.9	−25.7	+9.8	−42.1	−33.0	+9.8	−1.9						−80.9
2025	−24.2	−28.9	−19.2	−14.4	−14.6	+43.6	+0.1	−7.3	−30.5	−18.8	−61.0	−25.2	−93.0
2024	−43.9	+38.8	+62.8	−38.0	−13.4	−42.9	+8.8	−0.9	−33.9	−38.7	−18.2	+23.8	−82.8
2023		+13.3	−23.8	−36.8	+6.4	−12.9	−25.0	−22.3	−5.5	+11.4	−14.3	+6.6	−71.6

Price history of 1 HVH in USD

Day	Price HVH/USD	Change, %
13.07	0.000052	-3.36%
12.07	0.000054	+0.19%
11.07	0.000054	-0.19%
10.07	0.000054	%
09.07	0.000054	%
08.07	0.000054	+0.75%
07.07	0.000053	+1.14%
13.07.26	0.000051	+14.73%
13.06.26	0.000045	-37.08%
13.05.26	0.000071	-32.58%
13.04.26	0.00011	-4.35%
13.03.26	0.00011	-0.90%
13.02.26	0.00011	-59.10%
13.01.26	0.00027	-21.13%
13.12.25	0.00035	-53.27%
13.07.26	0.000051	-95.98%
13.07.25	0.0013	-83.83%
13.07.24	0.0079	-78.50%

Rate dynamics of HVH/USD

5 min. 0.39%

30 min. 0.39%

1 hour -4.10%

12 hours -0.19%

1 day 2.09%

15 days 17.41%

1 month -83.55%

6 months -78.69%

1 year -83.83%

2 years -78.50%

Prices for HAVAH in other currencies

On this page you can find out how much HAVAH is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HVH is worth in other currencies:

HVH in roubles Tether - 0.000052 USDT
HVH in roubles Bitcoin - 0.00000000082 BTC
HVH in roubles Russian Ruble - 0.004 RUB
HVH in roubles Euro - 0.000045 EUR
HVH in roubles British Pound Sterling - 0.000039 GBP
HVH in roubles Ethereum - 0.000000029 ETH
HVH in roubles Litecoin - 0.0000012 LTC
HVH in roubles Bitcoin Cash - 0.00000022 BCH
HVH in roubles Binance Coin - 0.000000091 BNB
HVH in roubles Binance USD - 0.000052 BUSD
HVH in roubles SOL - 0.00000068 SOL