#2376

Price Index Cooperative to Binance Coin

INDEX/BNB

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (6 August)

BNB 0.00041

Max / Min Volume Profile

All-time high and low price of INDEX

ATH: 0.113 BNB (7 October 2020, 15:56)

ATL: 0.0014 BNB (7 June 2026, 16:25)

Market Cap

BNB 3.6K

+30%

#2571

FDV

BNB 4.1K

Trading Volume, 24h

BNB 3.2

-66%

Dominance

0.000089%

In circulation INDEX

9,000,071 90%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.00039

BNB 0.00041

30 days

BNB 0.00038

BNB 0.00057

1 year

BNB 0.00036

BNB 0.0026

ATH

BNB 0.0014

BNB 0.113

-100% from ATH·+27828% to ATH

INDEX Sectors:

Index Cooperative belongs to the sectors:

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.9	+1.3	−10.5	−6.7	+15.9	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	+2.8	−3.1					−48.5
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in BNB

Day	Price INDEX/BNB	Change, %
06.08	0.00041	+1.42%
05.08	0.0004	-2.17%
04.08	0.00041	-1.30%
03.08	0.00041	-2.65%
02.08	0.00043	+0.82%
01.08	0.00042	+0.81%
31.07	0.00042	-3.57%
06.08.26	0.00041	-0.48%
06.07.26	0.00041	+6.27%
06.06.26	0.00038	-15.88%
06.05.26	0.00046	+9.82%
06.04.26	0.00041	-19.99%
06.03.26	0.00052	+1.92%
06.02.26	0.00051	-42.55%
06.01.26	0.00089	-17.69%
06.08.26	0.00041	-80.31%
06.08.25	0.0021	-47.07%
06.08.24	0.0039	+82.21%
06.08.23	0.0021	-58.93%
06.08.22	0.0052	-90.71%

Rate dynamics of INDEX/BNB

5 min. 0.00%

30 min. 0.00%

1 hour 1.75%

12 hours -0.43%

1 day -4.04%

15 days 2.36%

1 month -19.95%

6 months -75.29%

1 year -47.07%

2 years 82.21%

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in Tether - 0.24 USDT
INDEX in Bitcoin - 0.0000037 BTC
INDEX in US Dollar - 0.24 USD
INDEX in Russian Ruble - 19.61 RUB
INDEX in Euro - 0.208 EUR
INDEX in British Pound Sterling - 0.178 GBP
INDEX in Ethereum - 0.00013 ETH
INDEX in Litecoin - 0.0053 LTC
INDEX in Bitcoin Cash - 0.0011 BCH
INDEX in Binance USD - 0.241 BUSD
INDEX in SOL - 0.0033 SOL