#2397

Price Index Cooperative to SOL

INDEX/SOL

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (13 July)

◎ 0.0031

Max / Min Volume Profile

All-time high and low price of INDEX

ATH: 0.878 SOL (9 May 2021, 06:51)

ATL: 0.0105 SOL (7 June 2026, 19:15)

Market Cap

◎ 21.3K

-8%

#2843

FDV

◎ 30.8K

Trading Volume, 24h

◎ 130.8

+262%

Dominance

0.000068%

In circulation INDEX

6,925,486 69%

Max supply

10,000,000

Price Min/Max

24 hrs

◎ 0.003

◎ 0.0031

30 days

◎ 0.003

◎ 0.0034

1 year

◎ 0.0028

◎ 0.022

ATH

◎ 0.0105

◎ 0.878

-100% from ATH·+28430% to ATH

INDEX Sectors:

Index Cooperative does not belong to any sector.

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.4	+2.2	−10.5	−6.7	+15.9	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	−0.4						−48.5
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in SOL

Day	Price INDEX/SOL	Change, %
13.07	0.0031	-1.44%
12.07	0.0031	-0.26%
11.07	0.0031	-3.39%
10.07	0.0032	+1.37%
09.07	0.0032	+2.82%
08.07	0.0031	-1.18%
07.07	0.0031	-0.42%
13.07.26	0.0031	-7.79%
13.06.26	0.0033	-25.10%
13.05.26	0.0045	+45.22%
13.04.26	0.0031	-12.66%
13.03.26	0.0035	-8.43%
13.02.26	0.0038	-41.69%
13.01.26	0.0066	-17.66%
13.12.25	0.008	-24.62%
13.07.26	0.0031	-81.19%
13.07.25	0.0164	-61.00%
13.07.24	0.042	+150.39%
13.07.23	0.0168	-58.51%
13.07.22	0.0404	-88.20%

Rate dynamics of INDEX/SOL

5 min. 0.00%

30 min. 0.00%

1 hour -0.75%

12 hours 0.57%

1 day -2.28%

15 days -5.47%

1 month -49.28%

6 months -59.78%

1 year -61.00%

2 years 150.39%

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in roubles Tether - 0.235 USDT
INDEX in roubles Bitcoin - 0.0000037 BTC
INDEX in roubles US Dollar - 0.235 USD
INDEX in roubles Russian Ruble - 18.02 RUB
INDEX in roubles Euro - 0.206 EUR
INDEX in roubles British Pound Sterling - 0.176 GBP
INDEX in roubles Ethereum - 0.00013 ETH
INDEX in roubles Litecoin - 0.0054 LTC
INDEX in roubles Bitcoin Cash - 0.00099 BCH
INDEX in roubles Binance Coin - 0.00041 BNB
INDEX in roubles Binance USD - 0.236 BUSD