#2305

Price Index Cooperative to SOL

INDEX/SOL

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (4 August)

◎ 0.0033

Max / Min Volume Profile

All-time high and low price of INDEX

ATH: 0.91 SOL (7 October 2020, 15:56)

ATL: 0.0109 SOL (7 June 2026, 16:25)

Market Cap

◎ 29.8K

+32%

#2745

FDV

◎ 33.1K

Trading Volume, 24h

◎ 119.8

+272%

Dominance

0.000091%

In circulation INDEX

8,999,984 90%

Max supply

10,000,000

Price Min/Max

24 hrs

◎ 0.0032

◎ 0.0034

30 days

◎ 0.0031

◎ 0.0046

1 year

◎ 0.0029

◎ 0.0209

ATH

◎ 0.0109

◎ 0.91

-100% from ATH·+27365% to ATH

INDEX Sectors:

Index Cooperative belongs to the sectors:

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.9	+1.6	−10.5	−6.7	+15.9	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	+2.8	−1.5					−47.6
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in SOL

Day	Price INDEX/SOL	Change, %
04.08	0.0033	-0.42%
03.08	0.0033	-2.65%
02.08	0.0034	+0.82%
01.08	0.0034	+0.81%
31.07	0.0034	-3.57%
30.07	0.0035	-1.32%
29.07	0.0035	-5.29%
04.08.26	0.0033	+0.69%
04.07.26	0.0033	+5.36%
04.06.26	0.0031	-11.15%
04.05.26	0.0035	+4.48%
04.04.26	0.0034	-18.50%
04.03.26	0.0041	-11.76%
04.02.26	0.0047	-33.10%
04.01.26	0.007	-17.84%
04.08.26	0.0033	-80.85%
04.08.25	0.0173	-49.40%
04.08.24	0.0342	+90.91%
04.08.23	0.0179	-58.62%
04.08.22	0.0433	-88.44%

Rate dynamics of INDEX/SOL

5 min. 0%

30 min. 0.04%

1 hour 0.35%

12 hours -2.41%

1 day 1.35%

15 days 1.44%

1 month -29.66%

6 months -72.97%

1 year -49.40%

2 years 90.91%

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in Tether - 0.244 USDT
INDEX in Bitcoin - 0.0000038 BTC
INDEX in US Dollar - 0.244 USD
INDEX in Russian Ruble - 19.63 RUB
INDEX in Euro - 0.212 EUR
INDEX in British Pound Sterling - 0.182 GBP
INDEX in Ethereum - 0.00013 ETH
INDEX in Litecoin - 0.0055 LTC
INDEX in Bitcoin Cash - 0.0011 BCH
INDEX in Binance Coin - 0.00041 BNB
INDEX in Binance USD - 0.245 BUSD