#2487

Price Index Cooperative to US Dollar

INDEX/USD

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (6 November)

$ 0.2569

Max / Min Volume Profile

На русском

All-time high and low price of INDEX

ATH: $ 67.08 (8 May 2021, 22:51)

ATL: $ 0.21 (7 June 2026, 16:25)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 1.8 mln.

-3.17% 30 days #2609

FDV valuation

$ 2.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.41×.
Circulating: 70.71% of maximum supply.
Supply: CoinGecko · 2026-11-01 04:24:52 UTC.
Quote: 2026-11-06 19:39:49 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 23.3 ths.

-62.80%

Market share

<0.01%

Circulating INDEX

7 070 891.38

70.71%

Max supply

10 000 000

Price: low and high

24 hrs

Low $ 0.255 High $ 0.267

30 days

Low $ 0.25 High $ 0.496

1 year

Low $ 0.211 High $ 0.934

All time

Low $ 0.21 High $ 67.08

-99.62% from ATH +26 012.75% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

INDEX Sectors:

Index Cooperative belongs to the sectors:

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.9	+3.5	−7.5	−6.9	+13.0	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	+2.8	+9.8	+7.0	−7.7	−4.6		−45.0
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in USD

Day	Price INDEX/USD	Change, %
06.11	0.257	-7.85%
05.11	0.279	-1.07%
04.11	0.282	+0.37%
03.11	0.281	+2.00%
02.11	0.275	+2.60%
01.11	0.268	-0.22%
31.10	0.269	-3.71%
06.11.26	0.261	-4.93%
06.10.26	0.275	+5.76%
06.09.26	0.26	+10.13%
06.08.26	0.236	-2.21%
06.07.26	0.241	+6.27%
06.06.26	0.227	-15.88%
06.05.26	0.27	+9.82%
06.04.26	0.246	-19.99%
06.11.26	0.261	-67.73%
06.11.25	0.81	-69.83%
06.11.24	2.69	+155.96%
06.11.23	1.05	-51.66%
06.11.22	2.17	-90.48%
06.11.21	22.8	+1 588.68%

Rate dynamics of INDEX/USD

5 min. 0.20%

30 min. -1.91%

1 hour -0.14%

12 hours -2.22%

1 day -22.33%

15 days 25.36%

1 month 1.81%

6 months -66.67%

1 year -69.83%

2 years 155.96%

Best rates for INDEX/USD

The most favourable rate to buy INDEX in USD is maintained by Coinbase Exchange and is 0.28 $ as of 6 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Exchange	0.28	194 046.3	Go

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in Tether - 0.257 USDT
INDEX in Bitcoin - 0.0000034 BTC
INDEX in Russian Ruble - 21.06 RUB
INDEX in Euro - 0.23 EUR
INDEX in British Pound Sterling - 0.192 GBP
INDEX in Ethereum - 0.00012 ETH
INDEX in Litecoin - 0.0049 LTC
INDEX in Bitcoin Cash - 0.00097 BCH
INDEX in Binance Coin - 0.00037 BNB
INDEX in Binance USD - 0.257 BUSD
INDEX in SOL - 0.0029 SOL

Important this week

Price Index Cooperative to US Dollar

Price of Index Cooperative (INDEX)

Compare