#2305

Price Index Cooperative to US Dollar

INDEX/USD

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (3 August)

$ 0.2463

Max / Min Volume Profile

All-time high and low price of INDEX

ATH: 67.08 USD (7 October 2020, 15:56)

ATL: 0.805 USD (7 June 2026, 16:25)

Market Cap

$ 1.7M

+2%

#2737

FDV

$ 2.5M

Trading Volume, 24h

$ 8.2K

+245%

Dominance

0.000071%

In circulation INDEX

6,925,735 69%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.242

$ 0.251

30 days

$ 0.227

$ 0.338

1 year

$ 0.211

$ 1.54

ATH

$ 0.805

$ 67.08

-100% from ATH·+27133% to ATH

INDEX Sectors:

Index Cooperative belongs to the sectors:

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.9	+1.7	−10.5	−6.7	+15.9	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	+2.8	−0.6					−47.2
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in USD

Day	Price INDEX/USD	Change, %
03.08	0.246	-2.22%
02.08	0.252	+0.82%
01.08	0.25	+0.81%
31.07	0.248	-3.57%
30.07	0.257	-1.32%
29.07	0.26	-5.29%
28.07	0.275	+5.57%
03.08.26	0.246	+1.97%
03.07.26	0.242	-1.50%
03.06.26	0.245	+0.11%
03.05.26	0.245	-0.31%
03.04.26	0.246	-23.81%
03.03.26	0.323	-11.08%
03.02.26	0.363	-27.70%
03.01.26	0.502	-21.62%
03.08.26	0.246	-80.29%
03.08.25	1.25	-52.02%
03.08.24	2.61	+84.10%
03.08.23	1.42	-53.61%
03.08.22	3.05	-89.52%

Rate dynamics of INDEX/USD

5 min. 0%

30 min. 0.00%

1 hour -0.79%

12 hours -0.94%

1 day 1.84%

15 days 1.88%

1 month -33.40%

6 months -70.98%

1 year -52.02%

2 years 84.10%

Best rates for INDEX/USD

The most favourable rate to buy INDEX in USD is maintained by Coinbase Pro and is 0.25 $ as of 3 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.25	21,664.4	Go

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in Tether - 0.247 USDT
INDEX in Bitcoin - 0.0000039 BTC
INDEX in Russian Ruble - 19.8 RUB
INDEX in Euro - 0.214 EUR
INDEX in British Pound Sterling - 0.183 GBP
INDEX in Ethereum - 0.00013 ETH
INDEX in Litecoin - 0.0055 LTC
INDEX in Bitcoin Cash - 0.0011 BCH
INDEX in Binance Coin - 0.00042 BNB
INDEX in Binance USD - 4.85 BUSD
INDEX in SOL - 0.0033 SOL