#2420

Price Index Cooperative to Russian Ruble

INDEX/RUB

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (6 July)

₽ 0.0000041

Max / Min Volume Profile

All-time high and low price of INDEX

ATH: 0.0011 RUB (9 May 2021, 06:51)

ATL: 0.000014 RUB (7 June 2026, 19:15)

Market Cap

₽ 28.4

+6%

#2883

FDV

₽ 41

Trading Volume, 24h

₽ 0

-52%

Dominance

0.00007%

In circulation INDEX

6,925,305 69%

Max supply

10,000,000

Price Min/Max

24 hrs

₽ 0.000004

₽ 0.0000041

30 days

₽ 0.0000035

₽ 0.0000047

1 year

₽ 0.0000035

₽ 0.000028

ATH

₽ 0.000014

₽ 0.0011

-100% from ATH·+27387% to ATH

INDEX Sectors:

Index Cooperative does not belong to any sector.

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.5	+2.2	−10.5	−6.7	+15.9	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	+0.6						−48.0
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in RUB

Day	Price INDEX/RUB	Change, %
06.07	0.0000041	+1.16%
05.07	0.0000041	-0.50%
04.07	0.0000041	+0.37%
03.07	0.0000041	-0.33%
02.07	0.0000041	+1.68%
01.07	0.000004	-1.12%
30.06	0.0000041	+0.33%
06.07.26	0.000004	+5.33%
06.06.26	0.0000038	-15.88%
06.05.26	0.0000045	+9.82%
06.04.26	0.0000041	-19.99%
06.03.26	0.0000052	+1.92%
06.02.26	0.0000051	-42.55%
06.01.26	0.0000088	-17.69%
06.12.25	0.000011	-21.28%
06.07.26	0.000004	-77.44%
06.07.25	0.000018	-64.11%
06.07.24	0.00005	+124.71%
06.07.23	0.000022	-54.97%
06.07.22	0.000049	-86.59%

Rate dynamics of INDEX/RUB

5 min. -0.14%

30 min. 2.16%

1 hour 0.38%

12 hours 0.25%

1 day -6.11%

15 days 11.47%

1 month -56.72%

6 months -50.51%

1 year -64.11%

2 years 124.71%

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in roubles Tether - 0.244 USDT
INDEX in roubles Bitcoin - 0.0000038 BTC
INDEX in roubles US Dollar - 0.244 USD
INDEX in roubles Euro - 0.213 EUR
INDEX in roubles British Pound Sterling - 0.182 GBP
INDEX in roubles Ethereum - 0.00014 ETH
INDEX in roubles Litecoin - 0.0054 LTC
INDEX in roubles Bitcoin Cash - 0.00099 BCH
INDEX in roubles Binance Coin - 0.00042 BNB
INDEX in roubles Binance USD - 0.243 BUSD
INDEX in roubles SOL - 0.003 SOL