#2487

Price Index Cooperative to Russian Ruble

INDEX/RUB

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (6 November)

₽ 21.06

Max / Min Volume Profile

На русском

All-time high and low price of INDEX

ATH: ₽ 5 466.99 (8 May 2021, 22:51)

ATL: ₽ 17.12 (7 June 2026, 16:25)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 148.9 mln.

-2.59% 30 days #2591

FDV valuation

₽ 210.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.41×.
Circulating: 70.71% of maximum supply.
Supply: CoinGecko · 2026-11-01 04:24:52 UTC.
Quote: 2026-11-06 03:23:47 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₽ 2.4 mln.

-59.76%

Market share

<0.01%

Circulating INDEX

7 070 891.38

70.71%

Max supply

10 000 000

Price: low and high

24 hrs

Low ₽ 21.06 High ₽ 23.78

30 days

Low ₽ 20.4 High ₽ 40.45

1 year

Low ₽ 17.17 High ₽ 76.11

All time

Low ₽ 17.12 High ₽ 5 466.99

-99.61% from ATH +25 858.75% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

INDEX Sectors:

Index Cooperative belongs to the sectors:

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.9	+3.5	−7.5	−6.9	+13.4	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	+2.8	+9.8	+7.0	−7.7	−1.5		−43.2
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in RUB

Day	Price INDEX/RUB	Change, %
06.11	21.06	-7.30%
05.11	22.72	-1.07%
04.11	22.96	+0.37%
03.11	22.88	+2.00%
02.11	22.43	+2.60%
01.11	21.86	-0.22%
31.10	21.91	-3.71%
06.11.26	21.35	-4.69%
06.10.26	22.4	+5.76%
06.09.26	21.18	+10.13%
06.08.26	19.24	-2.21%
06.07.26	19.67	+6.27%
06.06.26	18.51	-15.88%
06.05.26	22.006	+9.82%
06.04.26	20.04	-19.99%
06.11.26	21.35	-67.66%
06.11.25	66.02	-69.83%
06.11.24	218.83	+155.96%
06.11.23	85.49	-51.66%
06.11.22	176.85	-90.48%
06.11.21	1 858.52	+1 588.68%

Rate dynamics of INDEX/RUB

5 min. -0.30%

30 min. -1.07%

1 hour -6.73%

12 hours -4.05%

1 day -15.05%

15 days 25.36%

1 month 1.81%

6 months -66.67%

1 year -69.83%

2 years 155.96%

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in Tether - 0.259 USDT
INDEX in Bitcoin - 0.0000034 BTC
INDEX in US Dollar - 0.258 USD
INDEX in Euro - 0.231 EUR
INDEX in British Pound Sterling - 0.192 GBP
INDEX in Ethereum - 0.00012 ETH
INDEX in Litecoin - 0.0049 LTC
INDEX in Bitcoin Cash - 0.00094 BCH
INDEX in Binance Coin - 0.00037 BNB
INDEX in Binance USD - 0.259 BUSD
INDEX in SOL - 0.0029 SOL

Important this week

Price Index Cooperative to Russian Ruble

Price of Index Cooperative (INDEX)

Compare

All-time high and low price of INDEX

Price: low and high

Returns INDEX by month

Price history of 1 INDEX in RUB

Rate dynamics of INDEX/RUB

Prices for Index Cooperative in other currencies

Favorites

HOT · 24h

Tokens