#2450

Price Index Cooperative to Russian Ruble

INDEX/RUB

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (13 October)

₽ 22.257

Max / Min Volume Profile

All-time high and low price of INDEX

ATH: 5 636.97 RUB (7 October 2020, 15:56)

ATL: 67.64 RUB (7 June 2026, 16:25)

Market Cap

₽ 157.4M

+1%

#2726

FDV

₽ 222.6M

Trading Volume, 24h

₽ 2.8M

+71%

Dominance

0.000061%

In circulation INDEX

7 070 897 71%

Max supply

10 000 000

Price Min/Max

24 hrs

₽ 22.05

₽ 22.94

30 days

₽ 19.56

₽ 29.75

1 year

₽ 17.71

₽ 108.4

ATH

₽ 67.64

₽ 5.64k

-100% from ATH·+25226% to ATH

INDEX Sectors:

Index Cooperative belongs to the sectors:

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.9	+3.5	−7.5	−7.2	+15.9	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	+2.8	+9.8	+7.0	−9.9			−43.7
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in RUB

Day	Price INDEX/RUB	Change, %
13.10	22.26	-1.07%
12.10	22.5	-0.64%
11.10	22.64	+0.45%
10.10	22.54	-4.34%
09.10	23.56	+9.06%
08.10	21.61	-3.53%
07.10	22.4	-3.04%
13.10.26	22.14	-0.97%
13.09.26	22.35	+13.21%
13.08.26	19.75	-0.35%
13.07.26	19.82	-7.53%
13.06.26	21.43	-25.10%
13.05.26	28.61	+45.22%
13.04.26	19.7	-12.66%
13.03.26	22.56	-8.43%
13.10.26	22.14	-71.32%
13.10.25	77.19	-69.23%
13.10.24	250.84	+258.89%
13.10.23	69.89	-65.91%
13.10.22	205.04	-92.81%
13.10.21	2 853.28	+1 100.57%

Rate dynamics of INDEX/RUB

5 min. 0.54%

30 min. 0.00%

1 hour 0.10%

12 hours -3.18%

1 day -6.04%

15 days 8.75%

1 month 13.47%

6 months -74.48%

1 year -69.23%

2 years 258.89%

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in Tether - 0.265 USDT
INDEX in Bitcoin - 0.0000032 BTC
INDEX in US Dollar - 0.265 USD
INDEX in Euro - 0.237 EUR
INDEX in British Pound Sterling - 0.2 GBP
INDEX in Ethereum - 0.0001 ETH
INDEX in Litecoin - 0.0042 LTC
INDEX in Bitcoin Cash - 0.00097 BCH
INDEX in Binance Coin - 0.00036 BNB
INDEX in Binance USD - 0.265 BUSD
INDEX in SOL - 0.0024 SOL