#2376

Price Index Cooperative to British Pound Sterling

INDEX/GBP

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (5 August)

£ 0.1764

Max / Min Volume Profile

All-time high and low price of INDEX

ATH: 49.85 GBP (7 October 2020, 15:56)

ATL: 0.598 GBP (7 June 2026, 16:25)

Market Cap

£ 1.6M

+28%

#2583

FDV

£ 1.8M

Trading Volume, 24h

£ 4.3K

-35%

Dominance

0.000088%

In circulation INDEX

8,999,989 90%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.172

£ 0.182

30 days

£ 0.169

£ 0.251

1 year

£ 0.157

£ 1.14

ATH

£ 0.598

£ 49.85

-100% from ATH·+28159% to ATH

INDEX Sectors:

Index Cooperative belongs to the sectors:

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.9	+1.1	−10.5	−6.7	+15.9	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	+2.8	−4.2					−49.1
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in GBP

Day	Price INDEX/GBP	Change, %
05.08	0.176	-2.10%
04.08	0.18	-1.30%
03.08	0.182	-2.65%
02.08	0.187	+0.82%
01.08	0.186	+0.81%
31.07	0.184	-3.57%
30.07	0.191	-1.32%
05.08.26	0.178	-0.99%
05.07.26	0.179	-9.56%
05.06.26	0.198	-1.03%
05.05.26	0.2	+9.98%
05.04.26	0.182	-21.95%
05.03.26	0.233	-2.75%
05.02.26	0.24	-36.84%
05.01.26	0.38	-25.36%
05.08.26	0.178	-80.97%
05.08.25	0.933	-42.56%
05.08.24	1.62	+71.37%
05.08.23	0.948	-58.33%
05.08.22	2.27	-89.73%

Rate dynamics of INDEX/GBP

5 min. 0.00%

30 min. -0.79%

1 hour -1.21%

12 hours -0.87%

1 day -1.38%

15 days 2.52%

1 month -25.29%

6 months -74.27%

1 year -42.56%

2 years 71.37%

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in Tether - 0.238 USDT
INDEX in Bitcoin - 0.0000037 BTC
INDEX in US Dollar - 0.237 USD
INDEX in Russian Ruble - 19.14 RUB
INDEX in Euro - 0.206 EUR
INDEX in Ethereum - 0.00013 ETH
INDEX in Litecoin - 0.0053 LTC
INDEX in Bitcoin Cash - 0.0011 BCH
INDEX in Binance Coin - 0.00039 BNB
INDEX in Binance USD - 0.238 BUSD
INDEX in SOL - 0.0032 SOL