#2420

Price Index Cooperative to British Pound Sterling

INDEX/GBP

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (7 July)

£ 0.1778

Max / Min Volume Profile

All-time high and low price of INDEX

ATH: 50.1 GBP (9 May 2021, 06:51)

ATL: 0.601 GBP (7 June 2026, 19:15)

Market Cap

£ 1.2M

+6%

#2881

FDV

£ 1.8M

Trading Volume, 24h

£ 782.6

+3%

Dominance

0.000068%

In circulation INDEX

6,925,491 69%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.177

£ 0.183

30 days

£ 0.165

£ 0.209

1 year

£ 0.157

£ 1.25

ATH

£ 0.601

£ 50.1

-100% from ATH·+28079% to ATH

INDEX Sectors:

Index Cooperative does not belong to any sector.

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.2	+2.2	−10.5	−6.7	+15.9	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	−1.3						−49.0
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in GBP

Day	Price INDEX/GBP	Change, %
07.07	0.178	-1.37%
06.07	0.18	+0.04%
05.07	0.18	-0.50%
04.07	0.181	+0.37%
03.07	0.18	-0.33%
02.07	0.181	+1.68%
01.07	0.178	-1.12%
07.07.26	0.178	+5.74%
07.06.26	0.168	-15.08%
07.05.26	0.198	+8.59%
07.04.26	0.182	-19.17%
07.03.26	0.226	-0.53%
07.02.26	0.227	-42.26%
07.01.26	0.393	-17.26%
07.12.25	0.475	-23.29%
07.07.26	0.178	-77.45%
07.07.25	0.788	-66.49%
07.07.24	2.35	+142.31%
07.07.23	0.971	-56.52%
07.07.22	2.23	-88.09%

Rate dynamics of INDEX/GBP

5 min. 0.08%

30 min. -0.05%

1 hour -2.27%

12 hours 2.00%

1 day -6.38%

15 days 13.30%

1 month -57.19%

6 months -50.19%

1 year -66.49%

2 years 142.31%

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in roubles Tether - 0.238 USDT
INDEX in roubles Bitcoin - 0.0000038 BTC
INDEX in roubles US Dollar - 0.238 USD
INDEX in roubles Russian Ruble - 0.0000041 RUB
INDEX in roubles Euro - 0.208 EUR
INDEX in roubles Ethereum - 0.00013 ETH
INDEX in roubles Litecoin - 0.0054 LTC
INDEX in roubles Bitcoin Cash - 0.001 BCH
INDEX in roubles Binance Coin - 0.00041 BNB
INDEX in roubles Binance USD - 0.238 BUSD
INDEX in roubles SOL - 0.0029 SOL