#2497

Price Index Cooperative to British Pound Sterling

INDEX/GBP

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (23 September)

£ 0.2121

Max / Min Volume Profile

All-time high and low price of INDEX

ATH: 50.56 GBP (7 October 2020, 15:56)

ATL: 0.607 GBP (7 June 2026, 16:25)

Market Cap

£ 1.5M

+15%

#2747

FDV

£ 2.1M

Trading Volume, 24h

£ 6.7K

-60%

Dominance

0.000062%

In circulation INDEX

7 023 578 70%

Max supply

10 000 000

Price Min/Max

24 hrs

£ 0.204

£ 0.212

30 days

£ 0.175

£ 0.227

1 year

£ 0.159

£ 0.972

ATH

£ 0.607

£ 50.56

-100% from ATH·+23735% to ATH

INDEX Sectors:

Index Cooperative belongs to the sectors:

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.9	+3.5	−8.2	−6.7	+15.9	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	+2.8	+9.8	+3.2				−39.8
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in GBP

Day	Price INDEX/GBP	Change, %
23.09	0.212	+2.32%
22.09	0.207	-0.89%
21.09	0.209	+2.12%
20.09	0.205	-0.21%
19.09	0.205	+7.58%
18.09	0.191	+5.12%
17.09	0.182	+0.84%
23.09.26	0.211	+16.37%
23.08.26	0.182	-17.52%
23.07.26	0.22	+15.53%
23.06.26	0.19	-4.58%
23.05.26	0.2	+10.41%
23.04.26	0.181	-10.92%
23.03.26	0.203	-15.10%
23.02.26	0.239	-35.03%
23.09.26	0.211	-74.11%
23.09.25	0.816	-69.85%
23.09.24	2.71	+237.15%
23.09.23	0.803	-47.03%
23.09.22	1.51	-94.56%

Rate dynamics of INDEX/GBP

5 min. 0.15%

30 min. 0.27%

1 hour 0.57%

12 hours 0.81%

1 day 10.82%

15 days 3.57%

1 month -10.57%

6 months -75.12%

1 year -69.85%

2 years 237.15%

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in Tether - 0.282 USDT
INDEX in Bitcoin - 0.0000033 BTC
INDEX in US Dollar - 0.281 USD
INDEX in Russian Ruble - 23.73 RUB
INDEX in Euro - 0.247 EUR
INDEX in Ethereum - 0.0001 ETH
INDEX in Litecoin - 0.0045 LTC
INDEX in Bitcoin Cash - 0.00081 BCH
INDEX in Binance Coin - 0.00036 BNB
INDEX in Binance USD - 0.283 BUSD
INDEX in SOL - 0.0024 SOL