#2427

Price Index Cooperative to British Pound Sterling

INDEX/GBP

Price of Index Cooperative (INDEX)

Price of 1 Index Cooperative today (17 October)

£ 0.267

Max / Min Volume Profile

На русском

All-time high and low price of INDEX

ATH: £ 50.33 (7 October 2020, 15:56)

ATL: £ 0.604 (7 June 2026, 16:25)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 1.9 mln.

+49.30% 30 days #2437

FDV valuation

£ 2.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.41×.
Quote: 2026-10-17 08:04:50 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 3.6 mln.

+18 952.55%

Market share

<0.01%

Circulating INDEX

—

Max supply

10 000 000

Price: low and high

24 hrs

Low £ 0.201 High £ 0.32

30 days

Low £ 0.18 High £ 0.32

1 year

Low £ 0.158 High £ 0.968

All time

Low £ 0.604 High £ 50.33

-99.47% from ATH +18 749.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

INDEX Sectors:

Index Cooperative belongs to the sectors:

Returns INDEX by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+39.2	−13.7	+60.0	−15.2	−12.1	−22.5	+9.9	+3.5	−7.5	−3.5	+15.9	+11.8
2026	−19.0	−16.5	−20.1	−2.7	+12.5	−12.6	+2.8	+9.8	+7.0	+15.8			−27.7
2025	−6.9	−41.3	−17.5	+4.8	−19.2	−13.5	+24.0	−13.5	−9.9	+5.4	−41.9	−26.5	−85.7
2024	+2.9	+0.1	+44.2	−25.8	+24.7	−39.2	−1.8	+37.9	−23.3	−13.9	+29.3	−8.6	−11.7
2023	−13.7	+23.4	−5.6	−6.2	−8.9	−16.9	−1.9	−13.8	−16.0	+24.9	+39.6	+124	+98.4
2022	−45.4	−29.1	+151	−47.4	−48.7	−27.0	+9.9	−42.9	+10.4	−0.4	−11.9	−7.3	−89.2
2021	+317	−19.1	+207	−13.9	−32.9	−25.6	+26.3	+43.3	−13.5	−33.6	−26.2	+3.7	+255
2020										−22.6	+106	−14.9	+35.9

Price history of 1 INDEX in GBP

Day	Price INDEX/GBP	Change, %
17.10	0.267	+26.64%
16.10	0.211	+5.44%
15.10	0.2	+0.49%
14.10	0.199	+0.09%
13.10	0.199	-1.03%
12.10	0.201	-0.64%
11.10	0.202	+0.45%
17.10.26	0.273	+50.85%
17.09.26	0.181	+3.77%
17.08.26	0.174	-2.69%
17.07.26	0.179	-4.32%
17.06.26	0.187	-18.00%
17.05.26	0.228	+22.64%
17.04.26	0.186	-14.41%
17.03.26	0.217	-10.05%
17.10.26	0.273	-55.69%
17.10.25	0.615	-72.72%
17.10.24	2.25	+241.83%
17.10.23	0.66	-63.45%
17.10.22	1.8	-92.80%
17.10.21	25.05	+1 074.32%

Rate dynamics of INDEX/GBP

5 min. -4.64%

30 min. 2.72%

1 hour 27.93%

12 hours 5.27%

1 day -2.98%

15 days 15.46%

1 month -2.84%

6 months -69.77%

1 year -72.72%

2 years 241.83%

Prices for Index Cooperative in other currencies

On this page you can find out how much Index Cooperative is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INDEX is worth in other currencies:

INDEX in Tether - 0.356 USDT
INDEX in Bitcoin - 0.0000044 BTC
INDEX in US Dollar - 0.356 USD
INDEX in Russian Ruble - 29.41 RUB
INDEX in Euro - 0.317 EUR
INDEX in Ethereum - 0.00015 ETH
INDEX in Litecoin - 0.006 LTC
INDEX in Bitcoin Cash - 0.0013 BCH
INDEX in Binance Coin - 0.00049 BNB
INDEX in Binance USD - 0.357 BUSD
INDEX in SOL - 0.0034 SOL