Price ITAM Games to Binance Coin

ITAM/BNB

Price of ITAM Games (ITAM)

Price of 1 ITAM Games today (5 November)

BNB 0.0000098

Max / Min Volume Profile

На русском

All-time high and low price of ITAM

ATH: BNB 0.0011 (11 February 2022, 12:24)

ATL: BNB 0.000000000135 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14611

FDV valuation

≈ BNB 4.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 501 430 609.47 tokens.
Supply: CoinGecko · 2026-10-28 09:23:15 UTC.
Quote: 2026-11-05 06:17:23 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0015

Market share

0.00%

Circulating ITAM

Issued supply

501 430 609.47

Price: low and high

24 hrs Partial data

Low BNB 0.00000974 High BNB 0.00000988

30 days

Low BNB 0.00000934 High BNB 0.0000106

1 year Partial data

Low BNB 0.00000815 High BNB 0.0000169

All time

Low BNB 0.000000000135 High BNB 0.0011

-99.12% from ATH +11 227.26% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ITAM Sectors:

ITAM Games belongs to the sectors:

BNB Chain Tokens

Returns ITAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+36.8	+42.9	+2.4	−21.5	−40.9	+629	+16.8	+7.6	−7.1	−8.1	+166
2026	−6.7	−22.6	−3.0	+3.3	+13.0	−24.1	+6.7	+13.9	+2.9	−8.0	+1.5		−27.5
2025	−6.2	−16.1	+2.3	−0.6	+10.7	+0.2	+18.9	+5.5	+10.7	+6.8	−20.0	−7.0	−1.8
2024	−11.6	+31.0	+39.3	−4.2	−0.7	−67.0	−1.5	−8.8	+12.2	−0.2	+7.7	+7.2	−41.2
2023	+21.3	−9.8	+33.1	−23.0	−7.8	−24.1	+1.1	−12.6	−1.3	+0.1	−0.4	+32.6	−9.5
2022	+36.1	+147	+4.9	−90.8	−20.6	−41.9	+20.7	−22.7	+58.5	−33.3	−4.5	−21.7	−89.0
2021	+41.1	+91.5	+181	−9.1	−66.0	−96.7	+4330	+129	−64.1	−0.0	−38.2	+972	+1753
2020				+141	−79.0	−32.9	+29.9	+12.8	+34.4	−15.1	−3.0	+13.4	−37.4

Price history of 1 ITAM in BNB

Day	Price ITAM/BNB	Change, %
05.11	0.0000098	+1.48%
04.11	0.0000096	+0.98%
03.11	0.0000095	-0.53%
02.11	0.0000096	-0.49%
01.11	0.0000096	+0.09%
31.10	0.0000096	+0.53%
30.10	0.0000096	-2.67%
05.11.26	0.0000098	-10.45%
05.10.26	0.000011	-1.55%
05.09.26	0.000011	+23.06%
05.08.26	0.000009	+0.50%
05.07.26	0.0000089	+0.77%
05.06.26	0.0000089	-7.38%
05.05.26	0.0000096	+5.00%
05.04.26	0.0000091	-4.70%
05.11.26	0.0000098	-37.34%
05.11.25	0.000016	+40.29%
05.11.24	0.000011	-41.16%
05.11.23	0.000019	-46.71%
05.11.22	0.000035	+8.11%
05.11.21	0.000033	+193.85%

Rate dynamics of ITAM/BNB

5 min. 0%

30 min. 0%

1 hour -0.82%

12 hours 2.26%

1 day -4.96%

15 days -7.09%

1 month 13.63%

6 months -38.42%

1 year 40.29%

2 years -41.16%

Prices for ITAM Games in other currencies

On this page you can find out how much ITAM Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITAM is worth in other currencies:

ITAM in Tether - 0.0069 USDT
ITAM in Bitcoin - 0.000000087 BTC
ITAM in US Dollar - 0.0069 USD
ITAM in Russian Ruble - 0.566 RUB
ITAM in Euro - 0.0062 EUR
ITAM in British Pound Sterling - 0.0051 GBP
ITAM in Ethereum - 0.0000029 ETH
ITAM in Litecoin - 0.00013 LTC
ITAM in Bitcoin Cash - 0.000024 BCH
ITAM in Binance USD - 0.0069 BUSD
ITAM in SOL - 0.000073 SOL

Important this week

Price ITAM Games to Binance Coin

Price of ITAM Games (ITAM)

Compare

All-time high and low price of ITAM

Price: low and high

Returns ITAM by month

Price history of 1 ITAM in BNB

Rate dynamics of ITAM/BNB

Prices for ITAM Games in other currencies

Favorites

HOT · 24h

Tokens