Price ITAM Games to US Dollar

ITAM/USD

Price of ITAM Games (ITAM)

Price of 1 ITAM Games today (13 October)

$ 0.0072

Max / Min Volume Profile

All-time high and low price of ITAM

ATH: 0.785 USD (25 April 2020, 20:09)

ATL: 0.00069 USD (2 April 2026, 11:14)

Market Cap

‒

#14616

Trading Volume, 24h

$ 1.9

-69%

Dominance

In circulation ITAM

‒

Price Min/Max

24 hrs

$ 0.0071

$ 0.0073

30 days

$ 0.0071

$ 0.008

1 year

$ 0.0058

$ 0.0163

ATH

$ 0.00069

$ 0.785

-99% from ATH·+10764% to ATH

ITAM Sectors:

ITAM Games belongs to the sectors:

BNB Chain Tokens

Returns ITAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+36.8	+42.9	+2.4	−21.5	−40.9	+629	+16.8	+7.6	−6.3	−9.7	+166
2026	−6.7	−22.6	−3.0	+3.3	+13.0	−24.1	+6.7	+13.9	+2.9	−2.6			−24.4
2025	−6.2	−16.1	+2.3	−0.6	+10.7	+0.2	+18.9	+5.5	+10.7	+6.8	−20.0	−7.0	−1.8
2024	−11.6	+31.0	+39.3	−4.2	−0.7	−67.0	−1.5	−8.8	+12.2	−0.2	+7.7	+7.2	−41.2
2023	+21.3	−9.8	+33.1	−23.0	−7.8	−24.1	+1.1	−12.6	−1.3	+0.1	−0.4	+32.6	−9.5
2022	+36.1	+147	+4.9	−90.8	−20.6	−41.9	+20.7	−22.7	+58.5	−33.3	−4.5	−21.7	−89.0
2021	+41.1	+91.5	+181	−9.1	−66.0	−96.7	+4330	+129	−64.1	−0.0	−38.2	+972	+1753
2020				+141	−79.0	−32.9	+29.9	+12.8	+34.4	−15.1	−3.0	+13.4	−37.4

Price history of 1 ITAM in USD

Day	Price ITAM/USD	Change, %
13.10	0.0072	-0.75%
12.10	0.0073	-0.54%
11.10	0.0073	+0.63%
10.10	0.0073	+0.97%
09.10	0.0072	-1.40%
08.10	0.0073	-2.51%
07.10	0.0075	-1.42%
13.10.26	0.0072	-4.54%
13.09.26	0.0076	+18.47%
10.08.26	0.0064	+3.01%
13.07.26	0.0062	-5.27%
13.06.26	0.0065	-10.21%
13.05.26	0.0073	+10.22%
13.04.26	0.0066	-6.06%
13.03.26	0.007	+5.87%
13.10.26	0.0072	-53.71%
13.10.25	0.0156	+93.96%
13.10.24	0.008	-29.56%
13.10.23	0.0114	-50.71%
13.10.22	0.0232	-29.83%
13.10.21	0.033	+232.83%

Rate dynamics of ITAM/USD

5 min. 0%

30 min. 0%

1 hour -0.08%

12 hours 0.17%

1 day -3.79%

15 days -0.87%

1 month 14.40%

6 months -57.61%

1 year 93.96%

2 years -29.56%

Prices for ITAM Games in other currencies

On this page you can find out how much ITAM Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITAM is worth in other currencies:

ITAM in Tether - 0.0072 USDT
ITAM in Bitcoin - 0.000000087 BTC
ITAM in Russian Ruble - 0.609 RUB
ITAM in Euro - 0.0065 EUR
ITAM in British Pound Sterling - 0.0055 GBP
ITAM in Ethereum - 0.0000029 ETH
ITAM in Litecoin - 0.00012 LTC
ITAM in Bitcoin Cash - 0.000026 BCH
ITAM in Binance Coin - 0.0000098 BNB
ITAM in Binance USD - 0.0072 BUSD
ITAM in SOL - 0.000067 SOL