Price ITAM Games to Euro

ITAM/EUR

Price of ITAM Games (ITAM)

Price of 1 ITAM Games today (5 November)

€ 0.0062

Max / Min Volume Profile

На русском

All-time high and low price of ITAM

ATH: € 0.699 (11 February 2022, 12:24)

ATL: € 0.0000000857 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 0

#14609

FDV valuation

≈ € 3.1 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 501 430 609.47 tokens.
Supply: CoinGecko · 2026-10-28 09:23:15 UTC.
Quote: 2026-11-05 06:17:23 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 0.941

Market share

0.00%

Circulating ITAM

Issued supply

501 430 609.47

Price: low and high

24 hrs Partial data

Low € 0.00616 High € 0.00625

30 days

Low € 0.00591 High € 0.00674

1 year Partial data

Low € 0.00515 High € 0.0107

All time

Low € 0.0000000857 High € 0.699

-99.12% from ATH +11 227.26% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ITAM Sectors:

ITAM Games belongs to the sectors:

BNB Chain Tokens

Returns ITAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+36.8	+42.9	+2.4	−21.5	−40.9	+629	+16.8	+7.6	−7.1	−8.1	+166
2026	−6.7	−22.6	−3.0	+3.3	+13.0	−24.1	+6.7	+13.9	+2.9	−8.0	+1.5		−27.5
2025	−6.2	−16.1	+2.3	−0.6	+10.7	+0.2	+18.9	+5.5	+10.7	+6.8	−20.0	−7.0	−1.8
2024	−11.6	+31.0	+39.3	−4.2	−0.7	−67.0	−1.5	−8.8	+12.2	−0.2	+7.7	+7.2	−41.2
2023	+21.3	−9.8	+33.1	−23.0	−7.8	−24.1	+1.1	−12.6	−1.3	+0.1	−0.4	+32.6	−9.5
2022	+36.1	+147	+4.9	−90.8	−20.6	−41.9	+20.7	−22.7	+58.5	−33.3	−4.5	−21.7	−89.0
2021	+41.1	+91.5	+181	−9.1	−66.0	−96.7	+4330	+129	−64.1	−0.0	−38.2	+972	+1753
2020				+141	−79.0	−32.9	+29.9	+12.8	+34.4	−15.1	−3.0	+13.4	−37.4

Price history of 1 ITAM in EUR

Day	Price ITAM/EUR	Change, %
05.11	0.0062	+1.48%
04.11	0.0061	+0.98%
03.11	0.006	-0.53%
02.11	0.0061	-0.49%
01.11	0.0061	+0.09%
31.10	0.0061	+0.53%
30.10	0.006	-2.67%
05.11.26	0.0062	-10.45%
05.10.26	0.0069	-1.55%
05.09.26	0.007	+23.06%
05.08.26	0.0057	+0.50%
05.07.26	0.0057	+0.77%
05.06.26	0.0056	-7.38%
05.05.26	0.0061	+5.00%
05.04.26	0.0058	-4.70%
05.11.26	0.0062	-37.34%
05.11.25	0.0098	+40.29%
05.11.24	0.007	-41.16%
05.11.23	0.0119	-46.71%
05.11.22	0.0224	+8.11%
05.11.21	0.0207	+193.85%

Rate dynamics of ITAM/EUR

5 min. 0%

30 min. 0%

1 hour -0.90%

12 hours 2.34%

1 day -4.96%

15 days -7.09%

1 month 13.63%

6 months -38.42%

1 year 40.29%

2 years -41.16%

Prices for ITAM Games in other currencies

On this page you can find out how much ITAM Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITAM is worth in other currencies:

ITAM in Tether - 0.0069 USDT
ITAM in Bitcoin - 0.000000086 BTC
ITAM in US Dollar - 0.0069 USD
ITAM in Russian Ruble - 0.565 RUB
ITAM in British Pound Sterling - 0.0051 GBP
ITAM in Ethereum - 0.0000029 ETH
ITAM in Litecoin - 0.00012 LTC
ITAM in Bitcoin Cash - 0.000024 BCH
ITAM in Binance Coin - 0.0000097 BNB
ITAM in Binance USD - 0.0069 BUSD
ITAM in SOL - 0.000072 SOL

Important this week

Price ITAM Games to Euro

Price of ITAM Games (ITAM)

Compare

All-time high and low price of ITAM

Price: low and high

Returns ITAM by month

Price history of 1 ITAM in EUR

Rate dynamics of ITAM/EUR

Prices for ITAM Games in other currencies

Favorites

HOT · 24h

Tokens