Price ITAM Games to SOL

ITAM/SOL

Price of ITAM Games (ITAM)

Price of 1 ITAM Games today (18 September)

◎ 0.000074

Max / Min Volume Profile

All-time high and low price of ITAM

ATH: 0.0074 SOL (25 April 2020, 20:09)

ATL: 0.0000065 SOL (2 April 2026, 11:14)

Market Cap

‒

#14617

Trading Volume, 24h

◎ 1.2

+1 985%

Dominance

In circulation ITAM

‒

Price Min/Max

24 hrs

◎ 0.000072

◎ 0.000075

30 days

◎ 0.000061

◎ 0.000077

1 year

◎ 0.000055

◎ 0.00015

ATH

◎ 0.0000065

◎ 0.0074

-99% from ATH·+9978% to ATH

ITAM Sectors:

ITAM Games belongs to the sectors:

BNB Chain Tokens

Returns ITAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+36.8	+42.9	+2.4	−21.5	−40.9	+629	+16.8	+8.3	−7.0	−9.7	+166
2026	−6.7	−22.6	−3.0	+3.3	+13.0	−24.1	+6.7	+13.9	+7.8				−18.7
2025	−6.2	−16.1	+2.3	−0.6	+10.7	+0.2	+18.9	+5.5	+10.7	+6.8	−20.0	−7.0	−1.8
2024	−11.6	+31.0	+39.3	−4.2	−0.7	−67.0	−1.5	−8.8	+12.2	−0.2	+7.7	+7.2	−41.2
2023	+21.3	−9.8	+33.1	−23.0	−7.8	−24.1	+1.1	−12.6	−1.3	+0.1	−0.4	+32.6	−9.5
2022	+36.1	+147	+4.9	−90.8	−20.6	−41.9	+20.7	−22.7	+58.5	−33.3	−4.5	−21.7	−89.0
2021	+41.1	+91.5	+181	−9.1	−66.0	−96.7	+4330	+129	−64.1	−0.0	−38.2	+972	+1753
2020				+141	−79.0	−32.9	+29.9	+12.8	+34.4	−15.1	−3.0	+13.4	−37.4

Price history of 1 ITAM in SOL

Day	Price ITAM/SOL	Change, %
18.09	0.000074	+1.81%
17.09	0.000072	+2.04%
16.09	0.000071	+0.12%
15.09	0.000071	-1.26%
14.09	0.000072	+0.19%
13.09	0.000072	-1.30%
12.09	0.000073	+1.24%
18.09.26	0.000074	+20.47%
18.08.26	0.000061	+6.04%
18.07.26	0.000058	-5.55%
18.06.26	0.000061	-7.17%
18.05.26	0.000066	+0.14%
18.04.26	0.000066	-2.20%
18.03.26	0.000067	+2.64%
18.02.26	0.000066	-33.55%
18.09.26	0.000074	-34.65%
18.09.25	0.00011	+54.17%
18.09.24	0.000073	-38.66%
17.09.23	0.00012	-43.29%
18.09.22	0.00021	-9.65%
18.09.21	0.00023	+70.45%

Rate dynamics of ITAM/SOL

5 min. 0.25%

30 min. -0.22%

1 hour 1.32%

12 hours 0.77%

1 day 3.28%

15 days 14.25%

1 month -8.95%

6 months -40.42%

1 year 54.17%

2 years -38.66%

Prices for ITAM Games in other currencies

On this page you can find out how much ITAM Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITAM is worth in other currencies:

ITAM in Tether - 0.0078 USDT
ITAM in Bitcoin - 0.0000001 BTC
ITAM in US Dollar - 0.0078 USD
ITAM in Russian Ruble - 0.656 RUB
ITAM in Euro - 0.0068 EUR
ITAM in British Pound Sterling - 0.0058 GBP
ITAM in Ethereum - 0.0000031 ETH
ITAM in Litecoin - 0.00014 LTC
ITAM in Bitcoin Cash - 0.000031 BCH
ITAM in Binance Coin - 0.00001 BNB
ITAM in Binance USD - 0.0078 BUSD