Price ITAM Games to SOL

ITAM/SOL

Price of ITAM Games (ITAM)

Price of 1 ITAM Games today (6 November)

◎ 0.000074

Max / Min Volume Profile

На русском

All-time high and low price of ITAM

ATH: ◎ 0.00879 (11 February 2022, 12:24)

ATL: ◎ 0.00000000108 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#14611

FDV valuation

≈ ◎ 37.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 501 430 609.47 tokens.
Supply: CoinGecko · 2026-10-28 09:23:15 UTC.
Quote: 2026-11-05 23:05:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 0.256

+626.82%

Market share

0.00%

Circulating ITAM

Issued supply

501 430 609.47

Price: low and high

24 hrs Partial data

Low ◎ 0.0000743 High ◎ 0.0000785

30 days

Low ◎ 0.0000743 High ◎ 0.0000847

1 year Partial data

Low ◎ 0.0000648 High ◎ 0.000134

All time

Low ◎ 0.00000000108 High ◎ 0.00879

-99.16% from ATH +11 735.20% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ITAM Sectors:

ITAM Games belongs to the sectors:

BNB Chain Tokens

Returns ITAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+36.8	+42.9	+2.4	−21.5	−40.9	+629	+16.8	+7.6	−7.1	−8.6	+166
2026	−6.7	−22.6	−3.0	+3.3	+13.0	−24.1	+6.7	+13.9	+2.9	−8.0	−2.0		−30.0
2025	−6.2	−16.1	+2.3	−0.6	+10.7	+0.2	+18.9	+5.5	+10.7	+6.8	−20.0	−7.0	−1.8
2024	−11.6	+31.0	+39.3	−4.2	−0.7	−67.0	−1.5	−8.8	+12.2	−0.2	+7.7	+7.2	−41.2
2023	+21.3	−9.8	+33.1	−23.0	−7.8	−24.1	+1.1	−12.6	−1.3	+0.1	−0.4	+32.6	−9.5
2022	+36.1	+147	+4.9	−90.8	−20.6	−41.9	+20.7	−22.7	+58.5	−33.3	−4.5	−21.7	−89.0
2021	+41.1	+91.5	+181	−9.1	−66.0	−96.7	+4330	+129	−64.1	−0.0	−38.2	+972	+1753
2020				+141	−79.0	−32.9	+29.9	+12.8	+34.4	−15.1	−3.0	+13.4	−37.4

Price history of 1 ITAM in SOL

Day	Price ITAM/SOL	Change, %
05.11	0.000074	-2.86%
04.11	0.000076	+0.98%
03.11	0.000076	-0.53%
02.11	0.000076	-0.49%
01.11	0.000077	+0.09%
31.10	0.000076	+0.53%
30.10	0.000076	-2.67%
05.11.26	0.000074	-14.06%
05.10.26	0.000087	-1.55%
05.09.26	0.000088	+23.06%
05.08.26	0.000072	+0.50%
05.07.26	0.000071	+0.77%
05.06.26	0.000071	-7.38%
05.05.26	0.000076	+5.00%
05.04.26	0.000073	-4.70%
05.11.26	0.000074	-39.87%
05.11.25	0.00012	+40.29%
05.11.24	0.000088	-41.16%
05.11.23	0.00015	-46.71%
05.11.22	0.00028	+8.11%
05.11.21	0.00026	+193.85%

Rate dynamics of ITAM/SOL

5 min. -0.26%

30 min. 0.02%

1 hour -4.04%

12 hours -0.92%

1 day -2.72%

15 days -7.09%

1 month 13.63%

6 months -38.42%

1 year 40.29%

2 years -41.16%

Prices for ITAM Games in other currencies

On this page you can find out how much ITAM Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITAM is worth in other currencies:

ITAM in Tether - 0.0066 USDT
ITAM in Bitcoin - 0.000000088 BTC
ITAM in US Dollar - 0.0066 USD
ITAM in Russian Ruble - 0.541 RUB
ITAM in Euro - 0.0059 EUR
ITAM in British Pound Sterling - 0.0049 GBP
ITAM in Ethereum - 0.000003 ETH
ITAM in Litecoin - 0.00013 LTC
ITAM in Bitcoin Cash - 0.000025 BCH
ITAM in Binance Coin - 0.0000097 BNB
ITAM in Binance USD - 0.0067 BUSD

Important this week

Price ITAM Games to SOL

Price of ITAM Games (ITAM)

Compare

All-time high and low price of ITAM

Price: low and high

Returns ITAM by month

Price history of 1 ITAM in SOL

Rate dynamics of ITAM/SOL

Prices for ITAM Games in other currencies

Favorites

HOT · 24h

Tokens