Price ITAM Games to Ethereum

ITAM/ETH

Price of ITAM Games (ITAM)

Price of 1 ITAM Games today (16 October)

Ξ 0.0000029

Max / Min Volume Profile

На русском

All-time high and low price of ITAM

ATH: Ξ 0.000322 (25 April 2020, 20:09)

ATL: Ξ 0.000000283 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 0

#14610

Volume · 24h

Ξ 0.007

+202.06%

Market share

0.00%

Circulating ITAM

—

Price: low and high

24 hrs

Low Ξ 0.00000284 High Ξ 0.00000293

30 days

Low Ξ 0.00000284 High Ξ 0.0000033

1 year Partial data

Low Ξ 0.00000238 High Ξ 0.0000057

All time

Low Ξ 0.000000283 High Ξ 0.000322

-99.10% from ATH +11 006.37% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ITAM Sectors:

ITAM Games belongs to the sectors:

BNB Chain Tokens

Returns ITAM by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+36.8	+42.9	+2.4	−21.5	−40.9	+629	+16.8	+7.6	−6.6	−9.7	+166
2026	−6.7	−22.6	−3.0	+3.3	+13.0	−24.1	+6.7	+13.9	+2.9	−4.7			−26.1
2025	−6.2	−16.1	+2.3	−0.6	+10.7	+0.2	+18.9	+5.5	+10.7	+6.8	−20.0	−7.0	−1.8
2024	−11.6	+31.0	+39.3	−4.2	−0.7	−67.0	−1.5	−8.8	+12.2	−0.2	+7.7	+7.2	−41.2
2023	+21.3	−9.8	+33.1	−23.0	−7.8	−24.1	+1.1	−12.6	−1.3	+0.1	−0.4	+32.6	−9.5
2022	+36.1	+147	+4.9	−90.8	−20.6	−41.9	+20.7	−22.7	+58.5	−33.3	−4.5	−21.7	−89.0
2021	+41.1	+91.5	+181	−9.1	−66.0	−96.7	+4330	+129	−64.1	−0.0	−38.2	+972	+1753
2020				+141	−79.0	−32.9	+29.9	+12.8	+34.4	−15.1	−3.0	+13.4	−37.4

Price history of 1 ITAM in ETH

Day	Price ITAM/ETH	Change, %
16.10	0.0000029	+0.50%
15.10	0.0000029	-1.96%
14.10	0.0000029	+0.21%
13.10	0.0000029	-1.24%
12.10	0.000003	-1.10%
11.10	0.000003	+0.63%
10.10	0.000003	+0.97%
16.10.26	0.0000029	-5.80%
16.09.26	0.0000031	+17.35%
10.08.26	0.0000026	+2.83%
16.07.26	0.0000025	-6.01%
16.06.26	0.0000027	-8.71%
15.05.26	0.000003	+6.75%
16.04.26	0.0000028	-8.61%
16.03.26	0.000003	+8.70%
16.10.26	0.0000029	-48.68%
16.10.25	0.0000056	+63.19%
16.10.24	0.0000035	-27.76%
16.10.23	0.0000048	-46.37%
16.10.22	0.0000089	-24.34%
16.10.21	0.000012	+201.46%

Rate dynamics of ITAM/ETH

5 min. -0.17%

30 min. 0.12%

1 hour -0.58%

12 hours 2.34%

1 day -7.38%

15 days -0.04%

1 month 10.52%

6 months -50.71%

1 year 63.19%

2 years -27.76%

Prices for ITAM Games in other currencies

On this page you can find out how much ITAM Games is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ITAM is worth in other currencies:

ITAM in Tether - 0.0071 USDT
ITAM in Bitcoin - 0.000000086 BTC
ITAM in US Dollar - 0.0071 USD
ITAM in Russian Ruble - 0.593 RUB
ITAM in Euro - 0.0063 EUR
ITAM in British Pound Sterling - 0.0053 GBP
ITAM in Litecoin - 0.00012 LTC
ITAM in Bitcoin Cash - 0.000026 BCH
ITAM in Binance Coin - 0.0000097 BNB
ITAM in Binance USD - 0.0071 BUSD
ITAM in SOL - 0.000067 SOL