#870

Price Lisk to British Pound Sterling

LSK/GBP

Price of Lisk (LSK)

Price of 1 Lisk today (6 August)

£ 0.05518

Max / Min Volume Profile

All-time high and low price of LSK

ATH: 25.94 GBP (27 August 2018, 19:00)

ATL: 0.0755 GBP (3 August 2026, 06:31)

Market Cap

£ 12.9M

-16%

#1107

FDV

£ 22.1M

Trading Volume, 24h

£ 1M

+53%

Dominance

0.00071%

In circulation LSK

232,962,142 58%

Max supply

400,000,000

Price Min/Max

24 hrs

£ 0.0545

£ 0.0565

30 days

£ 0.0522

£ 0.0674

1 year

£ 0.0522

£ 0.335

ATH

£ 0.0755

£ 25.94

-100% from ATH·+46909% to ATH

LSK Sectors:

Lisk belongs to the sectors:

Returns LSK by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.8	+11.4	+29.4	+7.9	−9.3	−5.0	−2.2	+23.2	−15.0	−7.5	+15.9	+5.3
2026	−22.0	−18.1	−3.0	+3.6	−8.3	−26.3	−13.8	+2.5					−61.7
2025	−4.6	−25.4	−23.0	+5.4	−18.8	−12.5	+15.7	−13.5	−22.3	−32.0	+36.6	−29.1	−79.0
2024	+1.8	+3.2	+35.6	−18.2	−6.2	−32.8	−4.1	−20.6	+17.3	−13.7	+64.6	−28.8	−33.7
2023	+23.7	+29.2	−10.2	−8.1	−15.4	−3.7	+13.7	−20.6	+8.5	+28.6	+20.7	+15.8	+89.0
2022	−44.2	−2.4	+76.5	−27.0	−33.6	−14.9	+5.4	−8.4	−10.2	+0.8	−13.7	−12.1	−73.8
2021	+13.8	+135	+91.3	−10.4	−36.4	−26.5	+20.2	+29.4	−31.4	+27.8	+5.3	−21.1	+143
2020	+90.2	+20.7	−27.3	+34.8	−4.6	−7.7	+11.3	+42.3	−33.9	−12.3	+22.9	−9.7	+102
2019	−21.1	+7.9	+45.4	−4.3	+17.2	−3.2	−27.6	−20.1	−27.5	−1.5	−11.0	−18.8	−59.8
2018	−0.9	−6.7	−62.7	+71.6	−34.2	−40.9	−1.9	−5.7	−26.5	−18.6	−44.8	−7.1	−93.5
2017	+11.3	−29.7	+172	+91.7	+106	+109	−25.6	+275	−18.4	−18.8	+65.3	+181	+14960
2016				−52.4	−68.0	+4.3	−17.3	−5.2	−5.9	−35.4	+12.5	−16.5	−92.9

Price history of 1 LSK in GBP

Day	Price LSK/GBP	Change, %
06.08	0.0553	+1.76%
05.08	0.0544	+0.37%
04.08	0.0542	-1.84%
03.08	0.0552	+3.35%
02.08	0.0534	-0.62%
01.08	0.0537	-0.19%
31.07	0.0538	+0.16%
06.08.26	0.0552	-16.22%
06.07.26	0.0659	-3.33%
06.06.26	0.0682	-32.12%
06.05.26	0.1	+8.21%
06.04.26	0.0928	-4.56%
06.03.26	0.0972	+7.04%
06.02.26	0.0908	-41.36%
06.01.26	0.155	-10.56%
06.08.26	0.0552	-81.37%
06.08.25	0.296	-49.33%
06.08.24	0.585	-7.83%
06.08.23	0.634	-29.45%
06.08.22	0.899	-66.19%
06.08.21	2.66	+170.41%
06.08.20	0.983	+2.98%
06.08.19	0.955	-67.38%

Rate dynamics of LSK/GBP

5 min. 0.29%

30 min. -0.07%

1 hour 1.00%

12 hours -0.51%

1 day -14.98%

15 days -1.94%

1 month -27.46%

6 months -69.34%

1 year -49.33%

2 years -7.83%

Prices for Lisk in other currencies

On this page you can find out how much Lisk is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSK is worth in other currencies:

LSK in Tether - 0.0744 USDT
LSK in Bitcoin - 0.0000012 BTC
LSK in US Dollar - 0.0743 USD
LSK in Russian Ruble - 6.04 RUB
LSK in Euro - 0.0644 EUR
LSK in Ethereum - 0.000039 ETH
LSK in Litecoin - 0.0017 LTC
LSK in Bitcoin Cash - 0.00035 BCH
LSK in Binance Coin - 0.00013 BNB
LSK in Binance USD - 0.0744 BUSD
LSK in SOL - 0.001 SOL