#816

Price Lisk to Binance Coin

LSK/BNB

Price of Lisk (LSK)

Price of 1 Lisk today (14 July)

BNB 0.00015

Max / Min Volume Profile

All-time high and low price of LSK

ATH: 0.0602 BNB (7 January 2018, 03:00)

ATL: 0.00018 BNB (25 June 2026, 17:00)

Market Cap

BNB 35.2K

-4%

#1016

FDV

BNB 60.3K

Trading Volume, 24h

BNB 2.8K

+25%

Dominance

0.00084%

In circulation LSK

233,079,179 58%

Max supply

400,000,000

Price Min/Max

24 hrs

BNB 0.00015

30 days

BNB 0.00013

BNB 0.00017

1 year

BNB 0.00013

BNB 0.00096

ATH

BNB 0.00018

BNB 0.0602

-100% from ATH·+39821% to ATH

LSK Sectors:

Lisk does not belong to any sector.

Returns LSK by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.8	+11.4	+29.4	+7.9	−9.3	−5.0	−0.6	+25.3	−15.0	−7.5	+15.9	+5.3
2026	−22.0	−18.1	−3.0	+3.6	−8.3	−26.3	+4.1						−54.8
2025	−4.6	−25.4	−23.0	+5.4	−18.8	−12.5	+15.7	−13.5	−22.3	−32.0	+36.6	−29.1	−79.0
2024	+1.8	+3.2	+35.6	−18.2	−6.2	−32.8	−4.1	−20.6	+17.3	−13.7	+64.6	−28.8	−33.7
2023	+23.7	+29.2	−10.2	−8.1	−15.4	−3.7	+13.7	−20.6	+8.5	+28.6	+20.7	+15.8	+89.0
2022	−44.2	−2.4	+76.5	−27.0	−33.6	−14.9	+5.4	−8.4	−10.2	+0.8	−13.7	−12.1	−73.8
2021	+13.8	+135	+91.3	−10.4	−36.4	−26.5	+20.2	+29.4	−31.4	+27.8	+5.3	−21.1	+143
2020	+90.2	+20.7	−27.3	+34.8	−4.6	−7.7	+11.3	+42.3	−33.9	−12.3	+22.9	−9.7	+102
2019	−21.1	+7.9	+45.4	−4.3	+17.2	−3.2	−27.6	−20.1	−27.5	−1.5	−11.0	−18.8	−59.8
2018	−0.9	−6.7	−62.7	+71.6	−34.2	−40.9	−1.9	−5.7	−26.5	−18.6	−44.8	−7.1	−93.5
2017	+11.3	−29.7	+172	+91.7	+106	+109	−25.6	+275	−18.4	−18.8	+65.3	+181	+14960
2016				−52.4	−68.0	+4.3	−17.3	−5.2	−5.9	−35.4	+12.5	−16.5	−92.9

Price history of 1 LSK in BNB

Day	Price LSK/BNB	Change, %
14.07	0.00015	+1.63%
13.07	0.00015	-1.91%
12.07	0.00015	-2.05%
11.07	0.00015	+0.03%
10.07	0.00015	+1.60%
09.07	0.00015	+2.43%
08.07	0.00015	-2.38%
14.07.26	0.00015	-4.40%
14.06.26	0.00016	-30.04%
14.05.26	0.00022	+2.37%
14.04.26	0.00022	-1.64%
14.03.26	0.00022	-12.58%
14.02.26	0.00026	-30.31%
14.01.26	0.00037	+4.87%
14.12.25	0.00035	-29.00%
14.07.26	0.00015	-80.22%
14.07.25	0.00076	-53.45%
14.07.24	0.0016	+7.85%
14.07.23	0.0015	-13.22%
14.07.22	0.0017	-61.24%
14.07.21	0.0045	+113.13%
14.07.20	0.0021	-14.20%
14.07.19	0.0025	-70.79%

Rate dynamics of LSK/BNB

5 min. 0.07%

30 min. 0.25%

1 hour 2.12%

12 hours 0.10%

1 day -1.90%

15 days -4.66%

1 month -57.09%

6 months -51.78%

1 year -53.45%

2 years 7.85%

Prices for Lisk in other currencies

On this page you can find out how much Lisk is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSK is worth in other currencies:

LSK in roubles Tether - 0.0875 USDT
LSK in roubles Bitcoin - 0.0000014 BTC
LSK in roubles US Dollar - 0.0875 USD
LSK in roubles Russian Ruble - 6.78 RUB
LSK in roubles Euro - 0.0766 EUR
LSK in roubles British Pound Sterling - 0.0653 GBP
LSK in roubles Ethereum - 0.000047 ETH
LSK in roubles Litecoin - 0.0019 LTC
LSK in roubles Bitcoin Cash - 0.00037 BCH
LSK in roubles Binance USD - 0.0875 BUSD
LSK in roubles SOL - 0.0011 SOL