#289

Price Lisk to Binance Coin

LSK/BNB

Price of Lisk (LSK)

Price of 1 Lisk today (17 September)

BNB 0.00071

Max / Min Volume Profile

All-time high and low price of LSK

ATH: 0.0482 BNB (27 August 2018, 19:00)

ATL: 0.00014 BNB (3 August 2026, 06:31)

Market Cap

BNB 165.5K

+553%

#335

FDV

BNB 283.9K

Trading Volume, 24h

BNB 340K

+172%

Dominance

0.0042%

In circulation LSK

233 208 132 58%

Max supply

400 000 000

Price Min/Max

24 hrs

BNB 0.0006

BNB 0.0012

30 days

BNB 0.00011

BNB 0.0024

1 year

BNB 0.000097

BNB 0.0024

ATH

BNB 0.00014

BNB 0.0482

-99% from ATH·+6686% to ATH

LSK Sectors:

Lisk belongs to the sectors:

Returns LSK by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.8	+11.4	+29.4	+7.9	−9.3	−5.0	−2.2	+26.8	+24.1	−7.5	+15.9	+5.3
2026	−22.0	−18.1	−3.0	+3.6	−8.3	−26.3	−13.8	+41.9	+415				+173
2025	−4.6	−25.4	−23.0	+5.4	−18.8	−12.5	+15.7	−13.5	−22.3	−32.0	+36.6	−29.1	−79.0
2024	+1.8	+3.2	+35.6	−18.2	−6.2	−32.8	−4.1	−20.6	+17.3	−13.7	+64.6	−28.8	−33.7
2023	+23.7	+29.2	−10.2	−8.1	−15.4	−3.7	+13.7	−20.6	+8.5	+28.6	+20.7	+15.8	+89.0
2022	−44.2	−2.4	+76.5	−27.0	−33.6	−14.9	+5.4	−8.4	−10.2	+0.8	−13.7	−12.1	−73.8
2021	+13.8	+135	+91.3	−10.4	−36.4	−26.5	+20.2	+29.4	−31.4	+27.8	+5.3	−21.1	+143
2020	+90.2	+20.7	−27.3	+34.8	−4.6	−7.7	+11.3	+42.3	−33.9	−12.3	+22.9	−9.7	+102
2019	−21.1	+7.9	+45.4	−4.3	+17.2	−3.2	−27.6	−20.1	−27.5	−1.5	−11.0	−18.8	−59.8
2018	−0.9	−6.7	−62.7	+71.6	−34.2	−40.9	−1.9	−5.7	−26.5	−18.6	−44.8	−7.1	−93.5
2017	+11.3	−29.7	+172	+91.7	+106	+109	−25.6	+275	−18.4	−18.8	+65.3	+181	+14960
2016				−52.4	−68.0	+4.3	−17.3	−5.2	−5.9	−35.4	+12.5	−16.5	−92.9

Price history of 1 LSK in BNB

Day	Price LSK/BNB	Change, %
17.09	0.00071	-13.79%
16.09	0.00083	+43.08%
15.09	0.00058	-43.81%
14.09	0.001	-28.06%
13.09	0.0014	+316.48%
12.09	0.00034	+91.43%
11.09	0.00018	+9.55%
17.09.26	0.0007	+558.17%
17.08.26	0.00011	-8.70%
17.07.26	0.00012	-9.47%
17.06.26	0.00013	-21.49%
17.05.26	0.00016	-11.18%
17.04.26	0.00018	-2.98%
17.03.26	0.00019	-3.84%
17.02.26	0.0002	-31.39%
17.09.26	0.0007	+40.24%
17.09.25	0.0005	-53.81%
17.09.24	0.0011	+7.40%
17.09.23	0.001	-27.70%
17.09.22	0.0014	-72.27%
17.09.21	0.005	+167.12%
17.09.20	0.0019	+45.40%
17.09.19	0.0013	-73.49%

Rate dynamics of LSK/BNB

5 min. -0.26%

30 min. 1.87%

1 hour -21.17%

12 hours 45.83%

1 day 339.84%

15 days 30.17%

1 month -44.07%

6 months -61.90%

1 year -53.81%

2 years 7.40%

Prices for Lisk in other currencies

On this page you can find out how much Lisk is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSK is worth in other currencies:

LSK in Tether - 0.515 USDT
LSK in Bitcoin - 0.0000067 BTC
LSK in US Dollar - 0.515 USD
LSK in Russian Ruble - 43.35 RUB
LSK in Euro - 0.449 EUR
LSK in British Pound Sterling - 0.385 GBP
LSK in Ethereum - 0.00021 ETH
LSK in Litecoin - 0.0099 LTC
LSK in Bitcoin Cash - 0.0023 BCH
LSK in Binance USD - 0.515 BUSD
LSK in SOL - 0.0052 SOL