#564

Price Lisk to Binance Coin

LSK/BNB

Price of Lisk (LSK)

Price of 1 Lisk today (1 November)

BNB 0.00031

Max / Min Volume Profile

На русском

All-time high and low price of LSK

ATH: BNB 0.0489 (6 January 2018, 19:00)

ATL: BNB 0.0000984 (3 August 2026, 06:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 67.2 ths.

-27.21% 30 days #594

FDV valuation

BNB 91.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 300 000 000 tokens.
FDV / market cap: 1.36×.
Circulating: 73.09% of maximum supply.
Supply: CoinGecko · 2026-10-25 07:55:49 UTC.
Quote: 2026-11-01 13:30:23 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 156.3 ths.

-23.25%

Market share

<0.01%

Circulating LSK

219 277 315.61

73.09%

Max supply

300 000 000

Price: low and high

24 hrs

Low BNB 0.000298 High BNB 0.00044

30 days

Low BNB 0.000219 High BNB 0.00044

1 year

Low BNB 0.0000985 High BNB 0.00247

All time

Low BNB 0.0000984 High BNB 0.0489

-99.38% from ATH +15 924.23% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LSK Sectors:

Lisk belongs to the sectors:

Returns LSK by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.8	+11.4	+29.4	+7.9	−9.3	−5.0	−2.2	+26.8	+3.3	−7.9	+13.0	+5.3
2026	−22.0	−18.1	−3.0	+3.6	−8.3	−26.3	−13.8	+41.9	+187	−12.0	−16.0		+12.4
2025	−4.6	−25.4	−23.0	+5.4	−18.8	−12.5	+15.7	−13.5	−22.3	−32.0	+36.6	−29.1	−79.0
2024	+1.8	+3.2	+35.6	−18.2	−6.2	−32.8	−4.1	−20.6	+17.3	−13.7	+64.6	−28.8	−33.7
2023	+23.7	+29.2	−10.2	−8.1	−15.4	−3.7	+13.7	−20.6	+8.5	+28.6	+20.7	+15.8	+89.0
2022	−44.2	−2.4	+76.5	−27.0	−33.6	−14.9	+5.4	−8.4	−10.2	+0.8	−13.7	−12.1	−73.8
2021	+13.8	+135	+91.3	−10.4	−36.4	−26.5	+20.2	+29.4	−31.4	+27.8	+5.3	−21.1	+143
2020	+90.2	+20.7	−27.3	+34.8	−4.6	−7.7	+11.3	+42.3	−33.9	−12.3	+22.9	−9.7	+102
2019	−21.1	+7.9	+45.4	−4.3	+17.2	−3.2	−27.6	−20.1	−27.5	−1.5	−11.0	−18.8	−59.8
2018	−0.9	−6.7	−62.7	+71.6	−34.2	−40.9	−1.9	−5.7	−26.5	−18.6	−44.8	−7.1	−93.5
2017	+11.3	−29.7	+172	+91.7	+106	+109	−25.6	+275	−18.4	−18.8	+65.3	+181	+14960
2016				−52.4	−68.0	+4.3	−17.3	−5.2	−5.9	−35.4	+12.5	−16.5	−92.9

Price history of 1 LSK in BNB

Day	Price LSK/BNB	Change, %
01.11	0.0003	-16.28%
31.10	0.00036	+34.47%
30.10	0.00027	+0.67%
29.10	0.00027	+15.12%
28.10	0.00023	+0.98%
27.10	0.00023	+3.48%
26.10	0.00022	-7.80%
01.11.26	0.0003	-26.46%
01.10.26	0.00041	+189.63%
01.09.26	0.00014	+38.64%
01.08.26	0.0001	-14.22%
01.07.26	0.00012	-24.33%
01.06.26	0.00016	-10.70%
01.05.26	0.00017	+2.35%
01.04.26	0.00017	-3.73%
01.11.26	0.0003	+4.14%
01.11.25	0.00029	-73.53%
01.11.24	0.0011	-21.38%
01.11.23	0.0014	+0.54%
01.11.22	0.0014	-71.73%
01.11.21	0.0049	+238.01%
01.11.20	0.0014	+29.44%
01.11.19	0.0011	-71.39%

Rate dynamics of LSK/BNB

5 min. 0.89%

30 min. 0.84%

1 hour -11.24%

12 hours -20.34%

1 day 47.35%

15 days -29.41%

1 month 132.73%

6 months -39.15%

1 year -73.53%

2 years -21.38%

Prices for Lisk in other currencies

On this page you can find out how much Lisk is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSK is worth in other currencies:

LSK in Tether - 0.218 USDT
LSK in Bitcoin - 0.0000028 BTC
LSK in US Dollar - 0.218 USD
LSK in Russian Ruble - 17.5 RUB
LSK in Euro - 0.195 EUR
LSK in British Pound Sterling - 0.163 GBP
LSK in Ethereum - 0.000096 ETH
LSK in Litecoin - 0.0039 LTC
LSK in Bitcoin Cash - 0.00077 BCH
LSK in Binance USD - 0.203 BUSD
LSK in SOL - 0.0023 SOL

Important this week

Price Lisk to Binance Coin

Price of Lisk (LSK)

Compare

All-time high and low price of LSK

Price: low and high

Returns LSK by month

Price history of 1 LSK in BNB

Rate dynamics of LSK/BNB

Prices for Lisk in other currencies

Favorites

HOT · 24h

Tokens