#564

Price Lisk to Binance Coin

LSK/BNB

Price of Lisk (LSK)

Price of 1 Lisk today (3 November)

BNB 0.00025

Max / Min Volume Profile

На русском

All-time high and low price of LSK

ATH: BNB 0.0505 (6 January 2018, 19:00)

ATL: BNB 0.000102 (3 August 2026, 06:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 55.4 ths.

-36.19% 30 days #669

FDV valuation

BNB 75.4 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 300 000 000 tokens.
FDV / market cap: 1.36×.
Circulating: 73.09% of maximum supply.
Supply: CoinGecko · 2026-10-25 07:55:49 UTC.
Quote: 2026-11-03 07:06:09 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 25.4 ths.

-56.13%

Market share

<0.01%

Circulating LSK

219 277 315.61

73.09%

Max supply

300 000 000

Price: low and high

24 hrs

Low BNB 0.000251 High BNB 0.000282

30 days

Low BNB 0.000226 High BNB 0.000454

1 year

Low BNB 0.000102 High BNB 0.00254

All time

Low BNB 0.000102 High BNB 0.0505

-99.50% from ATH +19 973.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LSK Sectors:

Lisk belongs to the sectors:

Returns LSK by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.8	+11.4	+29.4	+7.9	−9.3	−5.0	−2.2	+26.8	+3.3	−7.9	+11.5	+5.3
2026	−22.0	−18.1	−3.0	+3.6	−8.3	−26.3	−13.8	+41.9	+187	−12.0	−32.3		−9.4
2025	−4.6	−25.4	−23.0	+5.4	−18.8	−12.5	+15.7	−13.5	−22.3	−32.0	+36.6	−29.1	−79.0
2024	+1.8	+3.2	+35.6	−18.2	−6.2	−32.8	−4.1	−20.6	+17.3	−13.7	+64.6	−28.8	−33.7
2023	+23.7	+29.2	−10.2	−8.1	−15.4	−3.7	+13.7	−20.6	+8.5	+28.6	+20.7	+15.8	+89.0
2022	−44.2	−2.4	+76.5	−27.0	−33.6	−14.9	+5.4	−8.4	−10.2	+0.8	−13.7	−12.1	−73.8
2021	+13.8	+135	+91.3	−10.4	−36.4	−26.5	+20.2	+29.4	−31.4	+27.8	+5.3	−21.1	+143
2020	+90.2	+20.7	−27.3	+34.8	−4.6	−7.7	+11.3	+42.3	−33.9	−12.3	+22.9	−9.7	+102
2019	−21.1	+7.9	+45.4	−4.3	+17.2	−3.2	−27.6	−20.1	−27.5	−1.5	−11.0	−18.8	−59.8
2018	−0.9	−6.7	−62.7	+71.6	−34.2	−40.9	−1.9	−5.7	−26.5	−18.6	−44.8	−7.1	−93.5
2017	+11.3	−29.7	+172	+91.7	+106	+109	−25.6	+275	−18.4	−18.8	+65.3	+181	+14960
2016				−52.4	−68.0	+4.3	−17.3	−5.2	−5.9	−35.4	+12.5	−16.5	−92.9

Price history of 1 LSK in BNB

Day	Price LSK/BNB	Change, %
03.11	0.00025	-10.96%
02.11	0.00028	-14.11%
01.11	0.00033	-12.35%
31.10	0.00038	+34.47%
30.10	0.00028	+0.67%
29.10	0.00028	+15.12%
28.10	0.00024	+0.98%
03.11.26	0.00025	-38.64%
03.10.26	0.00041	+181.22%
03.09.26	0.00015	+36.55%
03.08.26	0.00011	-16.75%
03.07.26	0.00013	-17.70%
03.06.26	0.00016	-14.61%
03.05.26	0.00018	+4.81%
03.04.26	0.00018	-9.12%
03.11.26	0.00025	-11.46%
03.11.25	0.00029	-73.25%
03.11.24	0.0011	-27.04%
03.11.23	0.0015	+6.18%
03.11.22	0.0014	-72.96%
03.11.21	0.0051	+253.90%
03.11.20	0.0014	+25.37%
03.11.19	0.0011	-71.27%

Rate dynamics of LSK/BNB

5 min. -0.99%

30 min. 0.40%

1 hour -4.54%

12 hours -3.56%

1 day -4.78%

15 days -30.00%

1 month 124.66%

6 months -35.78%

1 year -73.25%

2 years -27.04%

Prices for Lisk in other currencies

On this page you can find out how much Lisk is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSK is worth in other currencies:

LSK in Tether - 0.174 USDT
LSK in Bitcoin - 0.0000023 BTC
LSK in US Dollar - 0.174 USD
LSK in Russian Ruble - 14.13 RUB
LSK in Euro - 0.156 EUR
LSK in British Pound Sterling - 0.13 GBP
LSK in Ethereum - 0.000078 ETH
LSK in Litecoin - 0.0032 LTC
LSK in Bitcoin Cash - 0.00063 BCH
LSK in Binance USD - 0.174 BUSD
LSK in SOL - 0.0019 SOL

Important this week

Price Lisk to Binance Coin

Price of Lisk (LSK)

Compare

All-time high and low price of LSK

Price: low and high

Returns LSK by month

Price history of 1 LSK in BNB

Rate dynamics of LSK/BNB

Prices for Lisk in other currencies

Favorites

HOT · 24h

Tokens