#791

Price Lisk to Binance Coin

LSK/BNB

Price of Lisk (LSK)

Price of 1 Lisk today (27 August)

BNB 0.00015

Max / Min Volume Profile

All-time high and low price of LSK

ATH: 0.0497 BNB (27 August 2018, 19:00)

ATL: 0.00014 BNB (3 August 2026, 06:31)

Market Cap

BNB 33.9K

+31%

#957

FDV

BNB 58.2K

Trading Volume, 24h

BNB 29.2K

+649%

Dominance

0.00082%

In circulation LSK

233 085 605 58%

Max supply

400 000 000

Price Min/Max

24 hrs

BNB 0.00013

BNB 0.00017

30 days

BNB 0.0001

BNB 0.00017

1 year

BNB 0.0001

BNB 0.00059

ATH

BNB 0.00014

BNB 0.0497

-100% from ATH·+34088% to ATH

LSK Sectors:

Lisk belongs to the sectors:

Returns LSK by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.8	+11.4	+29.4	+7.9	−9.3	−5.0	−2.2	+26.7	−15.0	−7.5	+15.9	+5.3
2026	−22.0	−18.1	−3.0	+3.6	−8.3	−26.3	−13.8	+41.0					−47.3
2025	−4.6	−25.4	−23.0	+5.4	−18.8	−12.5	+15.7	−13.5	−22.3	−32.0	+36.6	−29.1	−79.0
2024	+1.8	+3.2	+35.6	−18.2	−6.2	−32.8	−4.1	−20.6	+17.3	−13.7	+64.6	−28.8	−33.7
2023	+23.7	+29.2	−10.2	−8.1	−15.4	−3.7	+13.7	−20.6	+8.5	+28.6	+20.7	+15.8	+89.0
2022	−44.2	−2.4	+76.5	−27.0	−33.6	−14.9	+5.4	−8.4	−10.2	+0.8	−13.7	−12.1	−73.8
2021	+13.8	+135	+91.3	−10.4	−36.4	−26.5	+20.2	+29.4	−31.4	+27.8	+5.3	−21.1	+143
2020	+90.2	+20.7	−27.3	+34.8	−4.6	−7.7	+11.3	+42.3	−33.9	−12.3	+22.9	−9.7	+102
2019	−21.1	+7.9	+45.4	−4.3	+17.2	−3.2	−27.6	−20.1	−27.5	−1.5	−11.0	−18.8	−59.8
2018	−0.9	−6.7	−62.7	+71.6	−34.2	−40.9	−1.9	−5.7	−26.5	−18.6	−44.8	−7.1	−93.5
2017	+11.3	−29.7	+172	+91.7	+106	+109	−25.6	+275	−18.4	−18.8	+65.3	+181	+14960
2016				−52.4	−68.0	+4.3	−17.3	−5.2	−5.9	−35.4	+12.5	−16.5	−92.9

Price history of 1 LSK in BNB

Day	Price LSK/BNB	Change, %
26.08	0.00015	+13.41%
25.08	0.00013	-2.42%
24.08	0.00013	+3.59%
23.08	0.00013	-2.03%
22.08	0.00013	+4.00%
21.08	0.00012	+5.27%
20.08	0.00012	+2.27%
26.08.26	0.00014	+24.41%
26.07.26	0.00011	-3.55%
26.06.26	0.00012	-28.61%
26.05.26	0.00017	-9.46%
26.04.26	0.00018	+0.47%
26.03.26	0.00018	-1.88%
26.02.26	0.00019	-24.85%
26.01.26	0.00025	-13.34%
26.08.26	0.00014	-73.36%
26.08.25	0.00054	-57.77%
26.08.24	0.0013	+21.40%
26.08.23	0.001	-33.87%
26.08.22	0.0016	-74.98%
26.08.21	0.0063	+157.99%
26.08.20	0.0025	+45.73%
26.08.19	0.0017	-76.48%

Rate dynamics of LSK/BNB

5 min. 1.59%

30 min. 0.49%

1 hour 5.28%

12 hours 5.78%

1 day 0.91%

15 days 10.71%

1 month -38.54%

6 months -65.16%

1 year -57.77%

2 years 21.40%

Prices for Lisk in other currencies

On this page you can find out how much Lisk is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSK is worth in other currencies:

LSK in Tether - 0.102 USDT
LSK in Bitcoin - 0.0000013 BTC
LSK in US Dollar - 0.102 USD
LSK in Russian Ruble - 8.62 RUB
LSK in Euro - 0.0876 EUR
LSK in British Pound Sterling - 0.0751 GBP
LSK in Ethereum - 0.000041 ETH
LSK in Litecoin - 0.002 LTC
LSK in Bitcoin Cash - 0.00039 BCH
LSK in Binance USD - 0.102 BUSD
LSK in SOL - 0.001 SOL