#880

Price Lisk to Euro

LSK/EUR

Price of Lisk (LSK)

Price of 1 Lisk today (5 August)

€ 0.06221

Max / Min Volume Profile

All-time high and low price of LSK

ATH: 30.28 EUR (27 August 2018, 19:00)

ATL: 0.0882 EUR (3 August 2026, 06:31)

Market Cap

€ 14.5M

-19%

#1127

FDV

€ 24.9M

Trading Volume, 24h

€ 1.1M

-71%

Dominance

0.00069%

In circulation LSK

233,086,221 58%

Max supply

400,000,000

Price Min/Max

24 hrs

€ 0.0619

€ 0.0646

30 days

€ 0.061

€ 0.0787

1 year

€ 0.061

€ 0.391

ATH

€ 0.0882

€ 30.28

-100% from ATH·+48572% to ATH

LSK Sectors:

Lisk belongs to the sectors:

Returns LSK by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.8	+11.4	+29.4	+7.9	−9.3	−5.0	−2.2	+22.9	−15.0	−7.5	+15.9	+5.3
2026	−22.0	−18.1	−3.0	+3.6	−8.3	−26.3	−13.8	−0.4					−62.8
2025	−4.6	−25.4	−23.0	+5.4	−18.8	−12.5	+15.7	−13.5	−22.3	−32.0	+36.6	−29.1	−79.0
2024	+1.8	+3.2	+35.6	−18.2	−6.2	−32.8	−4.1	−20.6	+17.3	−13.7	+64.6	−28.8	−33.7
2023	+23.7	+29.2	−10.2	−8.1	−15.4	−3.7	+13.7	−20.6	+8.5	+28.6	+20.7	+15.8	+89.0
2022	−44.2	−2.4	+76.5	−27.0	−33.6	−14.9	+5.4	−8.4	−10.2	+0.8	−13.7	−12.1	−73.8
2021	+13.8	+135	+91.3	−10.4	−36.4	−26.5	+20.2	+29.4	−31.4	+27.8	+5.3	−21.1	+143
2020	+90.2	+20.7	−27.3	+34.8	−4.6	−7.7	+11.3	+42.3	−33.9	−12.3	+22.9	−9.7	+102
2019	−21.1	+7.9	+45.4	−4.3	+17.2	−3.2	−27.6	−20.1	−27.5	−1.5	−11.0	−18.8	−59.8
2018	−0.9	−6.7	−62.7	+71.6	−34.2	−40.9	−1.9	−5.7	−26.5	−18.6	−44.8	−7.1	−93.5
2017	+11.3	−29.7	+172	+91.7	+106	+109	−25.6	+275	−18.4	−18.8	+65.3	+181	+14960
2016				−52.4	−68.0	+4.3	−17.3	−5.2	−5.9	−35.4	+12.5	−16.5	−92.9

Price history of 1 LSK in EUR

Day	Price LSK/EUR	Change, %
05.08	0.0622	-1.56%
04.08	0.0632	-1.84%
03.08	0.0644	+3.35%
02.08	0.0623	-0.62%
01.08	0.0627	-0.19%
31.07	0.0628	+0.16%
30.07	0.0627	-0.67%
04.08.26	0.0622	-19.81%
05.07.26	0.0776	-7.75%
05.06.26	0.0841	-25.25%
05.05.26	0.113	+5.45%
05.04.26	0.107	-7.37%
05.03.26	0.115	+2.42%
05.02.26	0.113	-38.35%
05.01.26	0.183	-5.76%
04.08.26	0.0622	-82.40%
05.08.25	0.354	-44.52%
05.08.24	0.637	-14.62%
05.08.23	0.747	-27.02%
05.08.22	1.02	-64.85%
05.08.21	2.91	+163.59%
05.08.20	1.1	-2.49%
05.08.19	1.13	-66.66%

Rate dynamics of LSK/EUR

5 min. 0.13%

30 min. -0.15%

1 hour -0.07%

12 hours -2.21%

1 day -15.30%

15 days -3.12%

1 month -31.02%

6 months -68.19%

1 year -44.52%

2 years -14.62%

Best rates for LSK/EUR

The most favourable rate to buy LSK in EUR is maintained by Bitvavo and is 0.06 € as of 5 August 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.06	312,327.9	Go
2	Bit2Me	0.06	135,252.4	Go

Prices for Lisk in other currencies

On this page you can find out how much Lisk is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LSK is worth in other currencies:

LSK in Tether - 0.0718 USDT
LSK in Bitcoin - 0.0000011 BTC
LSK in US Dollar - 0.0717 USD
LSK in Russian Ruble - 5.79 RUB
LSK in British Pound Sterling - 0.0533 GBP
LSK in Ethereum - 0.000039 ETH
LSK in Litecoin - 0.0016 LTC
LSK in Bitcoin Cash - 0.00034 BCH
LSK in Binance Coin - 0.00012 BNB
LSK in Binance USD - 0.0719 BUSD
LSK in SOL - 0.00098 SOL