#4636

Price Matchain to Binance Coin

MAT/BNB

Suspiciously similar

MAT 3978

Price of Matchain (MAT)

Price of 1 Matchain today (6 November)

BNB 0.000051

Max / Min Volume Profile

На русском

All-time high and low price of MAT

ATH: BNB 0.00473 (19 June 2025, 07:24)

ATL: BNB 0.0000461 (16 August 2026, 09:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 369.7

-6.67% 30 days #4589

FDV valuation

BNB 5.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 13.83×.
Circulating: 7.23% of maximum supply.
Supply: CoinGecko · 2026-11-01 04:36:59 UTC.
Quote: 2026-11-06 05:10:49 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 216.8

-21.64%

Market share

<0.01%

Circulating MAT

7 230 000

7.23%

Max supply

100 000 000

Price: low and high

24 hrs

Low BNB 0.0000483 High BNB 0.0000518

30 days

Low BNB 0.0000483 High BNB 0.00013

1 year

Low BNB 0.0000447 High BNB 0.000479

All time

Low BNB 0.0000461 High BNB 0.00473

-98.92% from ATH +9 157.20% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MAT Sectors:

Matchain belongs to the sectors:

Returns MAT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.5	−51.3	−25.6	+11.1	+116	−58.1	−34.3	+151	−23.3	−14.0	−29.5	−45.9
2026	−26.5	−51.3	−25.6	+11.1	+116	−35.8	−30.4	+3.7	−2.5	+4.9	−10.5		−72.8
2025						−80.4	−38.2	+298	−44.2	−33.0	−48.5	−45.9	−95.0

Price history of 1 MAT in BNB

Day	Price MAT/BNB	Change, %
06.11	0.00005	-2.24%
05.11	0.000051	-3.62%
04.11	0.000053	+6.81%
03.11	0.00005	-4.02%
02.11	0.000052	-3.25%
01.11	0.000054	-2.10%
31.10	0.000055	-3.98%
06.11.26	0.00005	+0.75%
06.10.26	0.00005	-10.50%
06.09.26	0.000056	+3.22%
06.08.26	0.000054	-34.19%
06.07.26	0.000082	-21.45%
06.06.26	0.0001	+101.73%
06.05.26	0.000052	-11.35%
06.04.26	0.000059	+3.47%
06.11.26	0.00005	-88.63%

Rate dynamics of MAT/BNB

5 min. -0.01%

30 min. -0.28%

1 hour 2.45%

12 hours -4.30%

1 day -6.54%

15 days 9.95%

1 month -3.66%

6 months -88.28%

Prices for Matchain in other currencies

On this page you can find out how much Matchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAT is worth in other currencies:

MAT in Tether - 0.0354 USDT
MAT in Bitcoin - 0.00000047 BTC
MAT in US Dollar - 0.0353 USD
MAT in Russian Ruble - 2.88 RUB
MAT in Euro - 0.0316 EUR
MAT in British Pound Sterling - 0.0263 GBP
MAT in Ethereum - 0.000016 ETH
MAT in Litecoin - 0.00067 LTC
MAT in Bitcoin Cash - 0.00013 BCH
MAT in Binance USD - 0.0354 BUSD
MAT in SOL - 0.0004 SOL

Important this week

Price Matchain to Binance Coin

Price of Matchain (MAT)

Compare

All-time high and low price of MAT

Price: low and high

Returns MAT by month

Price history of 1 MAT in BNB

Rate dynamics of MAT/BNB

Prices for Matchain in other currencies

Favorites

HOT · 24h

Tokens