#4034

Price Matchain to US Dollar

MAT/USD

Suspiciously similar

MAT 6906

Price of Matchain (MAT)

Price of 1 Matchain today (18 July)

$ 0.0438

Max / Min Volume Profile

All-time high and low price of MAT

ATH: USD (19 June 2025, 15:24)

ATL: USD (19 March 2026, 14:15)

Market Cap

$ 316.7K

-36%

#4757

FDV

$ 4.4M

Trading Volume, 24h

$ 695.3K

-4%

Dominance

0.000013%

In circulation MAT

7,230,039 7%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0405

$ 0.0531

30 days

$ 0.0405

$ 0.0691

1 year

$ 0.0309

$ 2.46

MAT Sectors:

Matchain belongs to the sectors:

Returns MAT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.5	−51.3	−25.6	+11.1	+116	−58.1	−29.0	+298	−44.2	−33.0	−48.5	−45.9
2026	−26.5	−51.3	−25.6	+11.1	+116	−35.8	−19.9						−67.0
2025						−80.4	−38.2	+298	−44.2	−33.0	−48.5	−45.9	−95.0

Price history of 1 MAT in USD

Day	Price MAT/USD	Change, %
18.07	0.0438	-11.07%
17.07	0.0493	+3.39%
16.07	0.0476	-4.30%
15.07	0.0498	-7.69%
14.07	0.0539	-7.15%
13.07	0.0581	-9.20%
12.07	0.064	+1.28%
18.07.26	0.0431	-37.28%
18.06.26	0.0687	-38.37%
18.05.26	0.111	+151.92%
18.04.26	0.0442	+32.54%
18.03.26	0.0334	-36.08%
18.02.26	0.0522	-57.44%
18.01.26	0.123	-15.10%
18.12.25	0.144	-48.89%
18.07.26	0.0431	-88.48%

Rate dynamics of MAT/USD

5 min. 0.00%

30 min. 1.74%

1 hour -9.58%

12 hours 3.25%

1 day 1.56%

15 days -33.86%

1 month -44.02%

6 months -67.19%

Best rates for MAT/USD

The most favourable rate to buy MAT in USD is maintained by Kraken and is 0.05 $ as of 18 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.05	200.2	Go

Prices for Matchain in other currencies

On this page you can find out how much Matchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAT is worth in other currencies:

MAT in Tether - 0.0438 USDT
MAT in Bitcoin - 0.00000068 BTC
MAT in Russian Ruble - 3.42 RUB
MAT in Euro - 0.0383 EUR
MAT in British Pound Sterling - 0.0326 GBP
MAT in Ethereum - 0.000024 ETH
MAT in Litecoin - 0.00096 LTC
MAT in Bitcoin Cash - 0.0002 BCH
MAT in Binance Coin - 0.000077 BNB
MAT in Binance USD - 0.0439 BUSD
MAT in SOL - 0.00059 SOL