#4636

Price Matchain to US Dollar

MAT/USD

Suspiciously similar

MAT 3978

Price of Matchain (MAT)

Price of 1 Matchain today (6 November)

$ 0.03382

Max / Min Volume Profile

На русском

All-time high and low price of MAT

ATH: $ 3.27 (19 June 2025, 07:24)

ATL: $ 0.0318 (16 August 2026, 09:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 244.4 ths.

-10.67% 30 days #4635

FDV valuation

$ 3.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 13.84×.
Circulating: 7.23% of maximum supply.
Supply: CoinGecko · 2026-11-01 04:36:59 UTC.
Quote: 2026-11-06 06:28:47 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 148.8 ths.

-22.31%

Market share

<0.01%

Circulating MAT

7 230 000

7.23%

Max supply

100 000 000

Price: low and high

24 hrs

Low $ 0.0334 High $ 0.0358

30 days

Low $ 0.0334 High $ 0.0901

1 year

Low $ 0.0309 High $ 0.331

All time

Low $ 0.0318 High $ 3.27

-98.97% from ATH +9 567.80% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MAT Sectors:

Matchain belongs to the sectors:

Returns MAT by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.5	−51.3	−25.6	+11.1	+116	−58.1	−34.3	+151	−23.3	−14.0	−29.5	−45.9
2026	−26.5	−51.3	−25.6	+11.1	+116	−35.8	−30.4	+3.7	−2.5	+4.9	−10.5		−72.8
2025						−80.4	−38.2	+298	−44.2	−33.0	−48.5	−45.9	−95.0

Price history of 1 MAT in USD

Day	Price MAT/USD	Change, %
06.11	0.0338	-4.87%
05.11	0.0356	-3.62%
04.11	0.0369	+6.81%
03.11	0.0345	-4.02%
02.11	0.036	-3.25%
01.11	0.0372	-2.10%
31.10	0.038	-3.98%
06.11.26	0.034	-1.83%
06.10.26	0.0346	-10.50%
06.09.26	0.0387	+3.22%
06.08.26	0.0374	-34.19%
06.07.26	0.0569	-21.45%
06.06.26	0.0724	+101.73%
06.05.26	0.0359	-11.35%
06.04.26	0.0405	+3.47%
06.11.26	0.034	-88.92%

Rate dynamics of MAT/USD

5 min. -0.32%

30 min. -0.10%

1 hour -0.15%

12 hours -4.11%

1 day -6.75%

15 days 9.95%

1 month -3.66%

6 months -88.28%

Prices for Matchain in other currencies

On this page you can find out how much Matchain is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MAT is worth in other currencies:

MAT in Tether - 0.0339 USDT
MAT in Bitcoin - 0.00000045 BTC
MAT in Russian Ruble - 2.76 RUB
MAT in Euro - 0.0302 EUR
MAT in British Pound Sterling - 0.0252 GBP
MAT in Ethereum - 0.000015 ETH
MAT in Litecoin - 0.00065 LTC
MAT in Bitcoin Cash - 0.00012 BCH
MAT in Binance Coin - 0.000049 BNB
MAT in Binance USD - 0.0339 BUSD
MAT in SOL - 0.00038 SOL

Important this week

Price Matchain to US Dollar

Price of Matchain (MAT)

Compare

All-time high and low price of MAT

Price: low and high

Returns MAT by month

Price history of 1 MAT in USD

Rate dynamics of MAT/USD

Prices for Matchain in other currencies

Favorites

HOT · 24h

Tokens